| TradeGate | 37.1801:19 PM | 37.84037.480 | -0.300-0.80% | 37.200300 | 37.220300 | 37.92037.180 | 1,66062,508.980 | |
| gettex | 37.1601:13 PM | 37.68037.560 | -0.400-1.06% | 37.180403 | 37.240403 | 37.86037.100 | 10371 | |
| Cboe Europe DXE | 37.141:03 PM | 37.7437.53 | -0.39-1.04% | 37.12162 | 37.16330 | 37.9237.02 | 57,0031.18 mill. | |
| Xetra | 37.1401:03 PM | 37.74037.660 | -0.520-1.38% | 37.120231 | 37.160261 | 37.92037.020 | 44,7781.67 mill. | |
| Turquoise | 37.141:03 PM | 37.6837.52 | -0.38-1.01% | -- | -- | 37.9037.02 | 5,825217,288.01 | |
| London International | 38.062024-05-24 | 37.7437.96 | -- | 36.685,000 | 37.545,000 | 38.2837.52 | 2,927111,377.90 | |
| LSE International Off-book | 37.1012:11 PM | 37.7737.53 | -0.43-1.15% | 36.685,000 | 37.545,000 | 37.9037.10 | 1,69864,193.72 | |
| Nasdaq Other OTC | 40.54002024-06-10 | 40.540041.3200 | -- | -- | -- | 40.540040.5400 | 1,59264,539.6800 | |
| Stuttgart | 37.1601:05 PM | 37.64037.440 | -0.280-0.75% | 37.160450 | 37.160765 | 37.92037.080 | 702,619.700 | |
| Cboe Europe CXE | 37.102024-06-06 | 37.1037.84 | -- | -- | -- | 37.1037.10 | 481,780.80 | |
| Cboe Europe BXE | 37.102024-06-06 | 37.1037.56 | -- | -- | -- | 37.1037.10 | 481,780.80 | |
| Euronext Milan | 37.9202024-06-07 | 37.90037.150 | -- | 36.980271 | 37.300269 | 37.90037.900 | 441,667.600 | |
| Vienna Global Market | 37.789:05 AM | 37.7837.58 | +0.20+0.53% | 36.90247 | 37.38247 | 37.7837.78 | 0- | |
| Berlin | 37.6808:00 AM | 37.68037.860 | -0.180-0.48% | 37.120500 | 37.160500 | 37.68037.680 | 00.000 | |
| Frankfurt | 37.500010:39 AM | 37.620037.4600 | +0.0400+0.11% | 37.1200210 | 37.1600210 | 37.860037.5000 | 00.0000 | |
| Düsseldorf | 37.08012:32 PM | 37.60037.460 | -0.380-1.01% | 37.120270 | 37.160270 | 37.86037.080 | 00.000 | |
| Hamburg | 37.6208:16 AM | 37.62037.860 | -0.240-0.63% | 37.120388 | 37.160261 | 37.62037.620 | 00.000 | |
| München | 37.6808:00 AM | 37.68037.340 | +0.340+0.91% | 37.100500 | 37.160500 | 37.68037.680 | 00.000 | |
| Hannover | 37.6208:16 AM | 37.62037.860 | -0.240-0.63% | 37.120388 | 37.160261 | 37.62037.620 | 00.000 | |
| Euronext Milan (TAH) | 37.540- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 37.1801:21 PM | 37.54037.440 | -0.260-0.69% | 37.180- | 37.220- | 37.90037.000 | -- | |
| Quotrix | 37.76007:57 AM | 37.760037.9000 | -0.1400-0.37% | 37.2000330 | 37.2200330 | 37.760037.7600 | -- | |