GEA GROUP AG/ DE0006602006 /
| 2024-04-18 7:10:45 PM | Chg. -0.5400 | Volume | Bid9:58:01 PM | Ask9:54:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.7600EUR | -1.45% | 320 Turnover: 11,787 |
-Bid Size: - | -Ask Size: - | 6.38 bill.EUR | 2.70% | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:10:45 PM | 36.7600 | 250 |
| 2024-04-18 | 5:36:35 PM | 37.1000 | 70 |
| 2024-04-18 | 9:15:28 AM | 37.0600 | 0 |
| 2024-04-18 | 8:09:29 AM | 36.9800 | 0 |
| 2024-04-17 | 4:18:28 PM | 37.3000 | 70 |
| 2024-04-17 | 9:06:22 AM | 37.5400 | 0 |
| 2024-04-17 | 8:40:00 AM | 37.5600 | 133 |
| 2024-04-17 | 8:02:37 AM | 37.4000 | 0 |
| 2024-04-16 | 3:36:32 PM | 37.6000 | 50 |
| 2024-04-16 | 9:15:18 AM | 37.2400 | 0 |
| 2024-04-16 | 8:11:03 AM | 37.3600 | 0 |
| 2024-04-15 | 5:20:46 PM | 37.8400 | 40 |
| 2024-04-15 | 3:16:47 PM | 38.1600 | 120 |
All quotes in EUR
