GEA GROUP AG/ DE0006602006 /
| 5/9/2025 5:35:12 PM | Chg. +0.35 | Volume | Bid5/9/2025 | Ask5/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.00EUR | +0.60% | 475,742 Turnover: 28.06 mill. |
-Bid Size: - | -Ask Size: - | 9.73 bill.EUR | 1.95% | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 5:35:12 PM | 59.00 | 380,402 |
| 5/9/2025 | 5:29:58 PM | 58.65 | 93 |
| 5/9/2025 | 5:29:58 PM | 58.65 | 546 |
| 5/9/2025 | 5:29:50 PM | 58.65 | 8 |
| 5/9/2025 | 5:27:35 PM | 58.60 | 418 |
| 5/9/2025 | 5:27:35 PM | 58.60 | 118 |
| 5/9/2025 | 5:27:30 PM | 58.65 | 160 |
| 5/9/2025 | 5:27:30 PM | 58.60 | 159 |
| 5/9/2025 | 5:27:26 PM | 58.65 | 274 |
| 5/9/2025 | 5:27:17 PM | 58.65 | 155 |
| 5/9/2025 | 5:27:15 PM | 58.65 | 75 |
| 5/9/2025 | 5:27:09 PM | 58.65 | 146 |
| 5/9/2025 | 5:27:04 PM | 58.60 | 100 |
All quotes in EUR
