TradeGate | 12.4201:23 PM | 12.33012.330 | +0.090+0.73% | 12.4201,000 | 12.4401,000 | 12.60012.250 | 33,782417,764.810 | |
gettex | 12.4501:15 PM | 12.32012.320 | +0.130+1.06% | 12.420804 | 12.450804 | 12.60012.310 | 4,08550,799.770 | |
Quotrix | 12.350011:54 AM | 12.260012.1700 | +0.1800+1.48% | 12.4200970 | 12.4400970 | 12.550012.2600 | 82410,186.1500 | |
London International | 14.022024-06-06 | 14.4414.27 | -- | 12.073,000 | 12.683,000 | 14.4414.44 | 168,0572.43 mill. | |
Xetra | 12.3901:09 PM | 12.32012.380 | +0.010+0.08% | 12.380583 | 12.400603 | 12.59012.310 | 151,0871.88 mill. | |
Cboe Europe DXE | 12.381:09 PM | 12.3712.35 | +0.03+0.24% | 12.382,116 | 12.40383 | 12.5812.33 | 52,838248,350.38 | |
LSE International Off-book | 12.3411:30 AM | 12.3312.27 | +0.07+0.56% | 12.073,000 | 12.683,000 | 12.5712.31 | 15,539192,110.81 | |
Turquoise | 12.3412:51 PM | 12.3712.34 | 0.000.00% | -- | -- | 12.5712.33 | 7,30690,533.92 | |
Frankfurt | 12.29008:53 AM | 12.310012.3300 | -0.0400-0.32% | 12.3800750 | 12.4000750 | 12.310012.2900 | 2,00024,600 | |
Stuttgart | 12.3901:05 PM | 12.30012.290 | +0.100+0.81% | 12.3901,211 | 12.3901,211 | 12.56012.300 | 89411,071.050 | |
Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
Cboe Europe BXE | 12.3312:56 PM | 12.3512.79 | -0.46-3.60% | -- | -- | 12.3712.33 | 2833,495.64 | |
Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
Euronext Milan | 13.4302024-06-10 | 13.47013.810 | -- | 12.330812 | 12.450804 | 13.47013.470 | 1001,347 | |
Vienna Global Market | 12.429:05 AM | 12.4212.37 | +0.05+0.40% | 12.261,371 | 12.51752 | 12.4212.42 | 0- | |
Berlin | 12.3208:00 AM | 12.32012.440 | -0.120-0.96% | 12.370750 | 12.390750 | 12.32012.320 | 00.000 | |
Düsseldorf | 12.33012:32 PM | 12.27012.280 | +0.050+0.41% | 12.380810 | 12.400810 | 12.56012.270 | 00.000 | |
Bulgaria | 14.162024-06-06 | 14.1614.30 | -0.14-0.98% | 12.381,000 | 12.401,000 | 14.1614.16 | 00.00 | |
Hamburg | 12.2908:16 AM | 12.29012.420 | -0.130-1.05% | 12.380677 | 12.400603 | 12.29012.290 | 00.000 | |
München | 12.3308:00 AM | 12.33012.330 | 0.0000.00% | 12.380750 | 12.400750 | 12.33012.330 | 00.000 | |
Hannover | 12.2908:16 AM | 12.29012.260 | +0.030+0.24% | 12.380677 | 12.400603 | 12.29012.290 | 00.000 | |
Euronext Milan (TAH) | 12.350- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 12.4201:24 PM | 12.26012.260 | +0.160+1.31% | 12.420- | 12.440- | 12.57012.230 | -- | |