NORDEX SE O.N./ DE000A0D6554 /
| 2024-04-19 9:44:18 PM | Chg. -0.130 | Volume | Bid9:52:10 PM | Ask9:52:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.150EUR | -1.06% | 12,291 Turnover: 149,272.450 |
12.150Bid Size: 369 | 12.240Ask Size: 369 | 2.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:18 PM | 12.150 | 0 |
| 2024-04-19 | 9:13:31 PM | 12.180 | 0 |
| 2024-04-19 | 9:03:12 PM | 12.160 | 25 |
| 2024-04-19 | 8:59:54 PM | 12.170 | 60 |
| 2024-04-19 | 8:56:03 PM | 12.180 | 368 |
| 2024-04-19 | 8:56:03 PM | 12.180 | 368 |
| 2024-04-19 | 8:54:29 PM | 12.260 | 1 |
| 2024-04-19 | 8:43:12 PM | 12.200 | 0 |
| 2024-04-19 | 8:35:22 PM | 12.280 | 50 |
| 2024-04-19 | 8:13:14 PM | 12.200 | 0 |
| 2024-04-19 | 8:13:02 PM | 12.280 | 4 |
| 2024-04-19 | 8:02:03 PM | 12.180 | 368 |
| 2024-04-19 | 8:01:50 PM | 12.180 | 200 |
All quotes in EUR
