Nordex/ DE000A0D6554 /
| 2024-04-19 2:13:35 PM | Chg. -0.2300 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.1900EUR | -1.85% | 1,313 Turnover: 15,903.9700 |
12.1700Bid Size: 540 | 12.2300Ask Size: 540 | 2.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:13:35 PM | 12.1900 | 63 |
| 2024-04-19 | 10:56:56 AM | 12.1400 | 200 |
| 2024-04-19 | 10:54:46 AM | 12.1300 | 100 |
| 2024-04-19 | 9:59:52 AM | 12.1000 | 950 |
| 2024-04-19 | 7:57:05 AM | 12.1700 | 0 |
| 2024-04-18 | 7:57:05 AM | 12.4200 | 0 |
| 2024-04-17 | 4:29:17 PM | 12.3800 | 980 |
| 2024-04-17 | 1:32:03 PM | 12.4000 | 225 |
| 2024-04-17 | 9:00:53 AM | 12.3300 | 200 |
| 2024-04-17 | 7:57:05 AM | 12.5500 | 0 |
| 2024-04-16 | 9:43:25 PM | 12.5900 | 50 |
| 2024-04-16 | 5:13:09 PM | 12.4300 | 150 |
| 2024-04-16 | 4:52:10 PM | 12.3800 | 200 |
All quotes in EUR
