TradeGate | 24.9001:29 PM | 24.92024.860 | +0.040+0.16% | 24.900400 | 24.920400 | 25.22024.860 | 25,785645,858.280 | |
gettex | 24.9401:29 PM | 24.92024.760 | +0.180+0.73% | 24.900401 | 24.940401 | 25.20024.860 | 5,239131,157.600 | |
Quotrix | 24.960011:25 AM | 24.960024.8000 | +0.1600+0.65% | 24.9000450 | 24.9200450 | 25.200024.9600 | 48112,032.8000 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | 24.644,000 | 25.164,000 | 23.3823.06 | 308,614138,726.22 | |
Xetra | 24.9201:09 PM | 25.00024.840 | +0.080+0.32% | 24.900323 | 24.9401,769 | 25.20024.840 | 44,7861.12 mill. | |
Cboe Europe DXE | 24.921:09 PM | 25.1024.74 | +0.18+0.73% | 24.90339 | 24.94927 | 25.1824.86 | 21,328277,242.18 | |
Turquoise | 24.931:09 PM | 25.1824.74 | +0.19+0.77% | -- | -- | 25.2024.88 | 2,69067,233.02 | |
LSE International Off-book | 24.9412:32 PM | 24.9825.05 | -0.11-0.44% | 24.644,000 | 25.164,000 | 25.1024.88 | 1,50337,489.68 | |
Stuttgart | 24.9201:05 PM | 24.88024.780 | +0.140+0.56% | 24.920602 | 24.920642 | 25.12024.880 | 1,27031,792.500 | |
München | 24.94012:49 PM | 24.96025.120 | -0.180-0.72% | 24.900600 | 24.940600 | 24.96024.940 | 50012,470 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Frankfurt | 25.020010:42 AM | 25.020024.7600 | +0.2600+1.05% | 24.9000310 | 24.9400310 | 25.020025.0200 | 43010,758.6000 | |
Hamburg | 24.94012:27 PM | 25.04025.000 | -0.060-0.24% | 24.900323 | 24.940401 | 25.04024.940 | 2506,250 | |
Cboe Europe BXE | 25.132024-06-14 | 25.1325.29 | -- | -- | -- | 25.1325.13 | 1934,850.09 | |
Düsseldorf | 24.94012:31 PM | 25.00024.700 | +0.240+0.97% | 24.900410 | 24.940410 | 25.14024.940 | 1453,625 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Berlin | 24.96012:34 PM | 24.90024.760 | +0.200+0.81% | 24.8602,400 | 24.9802,400 | 25.12024.900 | 00.000 | |
Vienna Global Market | 25.049:05 AM | 25.0424.82 | +0.22+0.89% | 24.66664 | 25.18664 | 25.0425.04 | 0- | |
Bulgaria | 24.842024-06-14 | 24.8425.34 | -0.50-1.97% | 24.90400 | 24.92400 | 24.8424.84 | 00.00 | |
Hannover | 24.8608:16 AM | 24.86025.100 | -0.240-0.96% | 24.900323 | 24.940600 | 24.86024.860 | 00.000 | |
Lang & Schwarz | 24.9001:28 PM | 24.76024.740 | +0.160+0.65% | 24.900- | 24.940- | 25.16024.760 | -- | |