TradeGate | 44.3409:30 AM | 43.92044.000 | +0.340+0.77% | 44.280300 | 44.340300 | 44.34043.920 | 1,20252,963.070 | |
gettex | 44.3609:25 AM | 44.28044.170 | +0.190+0.43% | 44.270339 | 44.340339 | 44.36043.950 | 30413,408.780 | |
London International | 47.802024-05-24 | 47.8948.34 | -- | 43.502,500 | 44.482,500 | 48.3547.57 | 161,3901.68 mill. | |
Xetra | 44.0309:14 AM | 44.05044.050 | -0.020-0.05% | 44.02085 | 44.08090 | 44.12043.940 | 3,364148,202.730 | |
Cboe Europe DXE | 44.029:16 AM | 44.0544.06 | -0.04-0.09% | 44.0099 | 44.0556 | 44.1043.99 | 91931,675.67 | |
Turquoise | 44.009:01 AM | 44.0044.10 | -0.10-0.23% | -- | -- | 44.0044.00 | 2239,812 | |
Nasdaq Other OTC | 45.39002024-06-20 | 46.080047.9150 | -- | -- | -- | 46.080045.3900 | 1617,405.0800 | |
Cboe Europe BXE | 44.062024-06-21 | 44.0644.40 | -- | -- | -- | 44.0644.06 | 1576,916.64 | |
Cboe Europe CXE | 48.152024-05-23 | 48.1551.92 | -- | -- | -- | 48.1548.15 | 1456,981.03 | |
Stuttgart | 44.0609:15 AM | 43.93043.940 | +0.120+0.27% | 44.030350 | 44.030350 | 44.07043.920 | 913,997.120 | |
LSE International Off-book | 44.139:05 AM | 44.0644.37 | -0.24-0.55% | 43.502,500 | 44.482,500 | 44.6743.88 | 331,454.11 | |
Euronext Milan | 43.7702024-06-19 | 44.08044.520 | -- | 43.91016 | 44.240387 | 44.08044.080 | 301,322.400 | |
Frankfurt | 44.17008:02 AM | 44.170044.0400 | +0.1300+0.30% | 44.0000180 | 44.0500180 | 44.170044.1700 | 5220.8500 | |
Euronext Milan (TAH) | 42.3702024-06-19 | 42.47043.200 | -0.830-1.92% | -- | -- | 42.47042.270 | 284.740 | |
Vienna Global Market | 44.129:05 AM | 44.1244.05 | +0.07+0.16% | 43.88243 | 44.17243 | 44.1244.12 | 0- | |
Berlin | 43.9408:02 AM | 43.94044.210 | -0.270-0.61% | 44.000300 | 44.050300 | 43.94043.940 | 00.000 | |
Düsseldorf | 43.9708:10 AM | 43.97043.870 | +0.100+0.23% | 44.000230 | 44.050230 | 43.97043.970 | 00.000 | |
Bulgaria | 59.862023-12-06 | 59.8660.38 | -0.52-0.86% | 44.01300 | 44.05300 | 59.8659.86 | 00.00 | |
Hamburg | 43.9708:16 AM | 43.97044.000 | -0.030-0.07% | 44.000156 | 44.050236 | 43.97043.970 | 00.000 | |
München | 44.1708:02 AM | 44.17044.360 | -0.190-0.43% | 44.000300 | 44.050300 | 44.17044.170 | 00.000 | |
Hannover | 43.9708:16 AM | 43.97044.210 | -0.240-0.54% | 44.000156 | 44.050236 | 43.97043.970 | 00.000 | |
Lang & Schwarz | 44.2709:29 AM | 43.89043.910 | +0.360+0.82% | 44.270- | 44.340- | 44.30043.790 | -- | |
Quotrix | 44.05007:57 AM | 44.050044.0500 | 0.00000.00% | 44.2800390 | 44.3400390 | 44.050044.0500 | -- | |