TradeGate | 18.8209:31 | 19.06519.065 | -0.245-1.29% | 18.930550 | 18.945550 | 19.06518.820 | 1,54129,216.815 | |
gettex | 18.9159:43 | 18.90019.060 | -0.145-0.76% | 18.925528 | 18.945528 | 18.91518.815 | 821,545.625 | |
London International | 20.2824/05/2024 | 20.1020.23 | -- | 18.541,000 | 19.491,000 | 20.3319.95 | 2.15 Mio.7.66 Mio. | |
Xetra | 18.8309:28 | 18.99518.965 | -0.135-0.71% | 18.815292 | 18.8351,519 | 19.00018.830 | 14,845281,585.225 | |
Cboe Europe DXE | 18.829:30 | 18.9918.98 | -0.16-0.83% | 18.82178 | 18.84278 | 18.9918.82 | 6,57773,017.47 | |
Cboe Europe BXE | 18.8821/06/2024 | 19.0818.90 | -- | -- | -- | 19.0818.88 | 1,36725,984.59 | |
Cboe Europe CXE | 18.9621/06/2024 | 19.0818.90 | -- | -- | -- | 19.0818.96 | 96118,289.42 | |
Turquoise | 18.839:28 | 18.9819.08 | -0.25-1.30% | -- | -- | 18.9818.83 | 55110,424.11 | |
LSE International Off-book | 18.899:21 | 18.9918.94 | -0.06-0.31% | 18.541,000 | 19.491,000 | 19.4718.87 | 4769,009.99 | |
Stuttgart | 18.8209:30 | 19.06018.930 | -0.110-0.58% | 18.830800 | 18.830800 | 19.06018.820 | 2925,518.400 | |
Nasdaq Other OTC | 19.350018/06/2024 | 19.350019.1400 | -- | -- | -- | 19.350019.3500 | 2504,837.5000 | |
Frankfurt | 18.89009:15 | 19.060019.0050 | -0.1150-0.61% | 18.8150600 | 18.8350600 | 19.060018.8900 | 2104,002.6000 | |
Euronext Milan | 19.00021/06/2024 | 19.03019.390 | -- | 18.6351,000 | 19.2051,000 | 19.03018.960 | 237.990 | |
Euronext Milan (TAH) | 18.71520/06/2024 | 18.81518.530 | +0.185+1.00% | -- | -- | 18.81518.610 | 237.425 | |
Vienna Global Market | 18.959:05 | 18.9518.95 | +0.01+0.03% | 18.751,045 | 18.90552 | 18.9518.95 | 0- | |
Berlin | 18.8958:02 | 18.89519.280 | -0.385-2.00% | 18.815500 | 18.835500 | 18.89518.895 | 00.000 | |
Düsseldorf | 18.8909:10 | 18.93018.910 | -0.020-0.11% | 18.815540 | 18.835540 | 18.93018.890 | 00.000 | |
Bulgaria | 18.9121/06/2024 | 18.9119.38 | -0.47-2.40% | 18.82550 | 18.84550 | 18.9118.91 | 00.00 | |
Hamburg | 18.9308:16 | 18.93019.275 | -0.345-1.79% | 18.815508 | 18.835531 | 18.93018.930 | 00.000 | |
München | 19.0408:02 | 19.04019.370 | -0.330-1.70% | 18.815500 | 18.835500 | 19.04019.040 | 00.000 | |
Hannover | 18.9308:16 | 18.93019.275 | -0.345-1.79% | 18.815508 | 18.835700 | 18.93018.930 | 00.000 | |
Lang & Schwarz | 18.9259:47 | 18.91518.935 | -0.010-0.05% | 18.925- | 18.945- | 18.99018.810 | -- | |
Quotrix | 18.99007:57 | 18.990019.3500 | -0.3600-1.86% | 18.9300530 | 18.9450530 | 18.990018.9900 | -- | |