TradeGate18.8209:3119.06519.065-0.245-1.29%18.93055018.94555019.06518.8201,54129,216.815
gettex18.9159:4318.90019.060-0.145-0.76%18.92552818.94552818.91518.815821,545.625
London International20.2824/05/202420.1020.23--18.541,00019.491,00020.3319.952.15 Mio.7.66 Mio.
Xetra18.8309:2818.99518.965-0.135-0.71%18.81529218.8351,51919.00018.83014,845281,585.225
Cboe Europe DXE18.829:3018.9918.98-0.16-0.83%18.8217818.8427818.9918.826,57773,017.47
Cboe Europe BXE18.8821/06/202419.0818.90------19.0818.881,36725,984.59
Cboe Europe CXE18.9621/06/202419.0818.90------19.0818.9696118,289.42
Turquoise18.839:2818.9819.08-0.25-1.30%----18.9818.8355110,424.11
LSE International Off-book18.899:2118.9918.94-0.06-0.31%18.541,00019.491,00019.4718.874769,009.99
Stuttgart18.8209:3019.06018.930-0.110-0.58%18.83080018.83080019.06018.8202925,518.400
Nasdaq Other OTC19.350018/06/202419.350019.1400------19.350019.35002504,837.5000
Frankfurt18.89009:1519.060019.0050-0.1150-0.61%18.815060018.835060019.060018.89002104,002.6000
Euronext Milan19.00021/06/202419.03019.390--18.6351,00019.2051,00019.03018.960237.990
Euronext Milan (TAH)18.71520/06/202418.81518.530+0.185+1.00%----18.81518.610237.425
Vienna Global Market18.959:0518.9518.95+0.01+0.03%18.751,04518.9055218.9518.950-
Berlin18.8958:0218.89519.280-0.385-2.00%18.81550018.83550018.89518.89500.000
Düsseldorf18.8909:1018.93018.910-0.020-0.11%18.81554018.83554018.93018.89000.000
Bulgaria18.9121/06/202418.9119.38-0.47-2.40%18.8255018.8455018.9118.9100.00
Hamburg18.9308:1618.93019.275-0.345-1.79%18.81550818.83553118.93018.93000.000
München19.0408:0219.04019.370-0.330-1.70%18.81550018.83550019.04019.04000.000
Hannover18.9308:1618.93019.275-0.345-1.79%18.81550818.83570018.93018.93000.000
Lang & Schwarz18.9259:4718.91518.935-0.010-0.05%18.925-18.945-18.99018.810--
Quotrix18.99007:5718.990019.3500-0.3600-1.86%18.930053018.945053018.990018.9900--