| TradeGate | 3.2202024-09-25 | 3.2183.240 | -0.020-0.62% | 3.22027,265 | 3.2641,600 | 3.2793.206 | 354,3391.15 mill. | |
| gettex | 3.21302024-09-25 | 3.23103.2540 | -0.0410-1.26% | 3.21303,478 | 3.25703,478 | 3.27403.2110 | 79,032256,210.5150 | |
| Quotrix | 3.23602024-09-25 | 3.21403.2560 | -0.0200-0.61% | 3.22003,110 | 3.26403,110 | 3.26303.2140 | 3,82212,410.0530 | |
| Xetra | 3.2352024-09-25 | 3.2403.242 | -0.007-0.22% | -- | -- | 3.2783.214 | 2.33 mill.7.56 mill. | |
| Cboe Europe DXE | 3.242024-09-25 | 3.233.24 | -0.01-0.15% | -- | -- | 3.283.22 | 729,9361.22 mill. | |
| London International | 4.7052024-05-24 | 4.6854.754 | -- | -- | -- | 4.7344.628 | 586,190318,170.224 | |
| LSE International Off-book | 3.242024-09-25 | 3.243.38 | -0.14-4.15% | -- | -- | 3.283.22 | 137,432445,915.47 | |
| Turquoise | 3.232024-09-25 | 3.233.24 | 0.00-0.12% | -- | -- | 3.283.22 | 59,103191,355.68 | |
| Stuttgart | 3.2222024-09-25 | 3.2183.231 | -0.009-0.28% | -- | -- | 3.2773.200 | 53,876173,975.569 | |
| Frankfurt | 3.25602024-09-25 | 3.23303.2550 | +0.0010+0.03% | -- | -- | 3.26303.2160 | 8,07226,224.7760 | |
| Hamburg | 3.2452024-09-25 | 3.2413.246 | -0.001-0.03% | -- | -- | 3.2453.221 | 3,25010,541.400 | |
| Cboe Europe BXE | 3.232024-09-25 | 3.243.19 | +0.04+1.35% | -- | -- | 3.243.22 | 1,5144,889.13 | |
| Vienna Global Market | 3.242024-09-25 | 3.233.30 | -0.06-1.70% | -- | -- | 3.263.21 | 1,2564,062.67 | |
| Euronext Milan | 3.2352024-09-25 | 3.1933.245 | -0.010-0.31% | -- | -- | 3.2643.193 | 1,1993,884.278 | |
| Cboe Europe CXE | 3.172024-08-22 | 3.173.21 | -- | -- | -- | 3.173.17 | 229726.16 | |
| Nasdaq Other OTC | 3.65002024-09-24 | 3.65003.5790 | -- | -- | -- | 3.65003.6500 | 101365 | |
| Budapest | 1,271.002024-09-25 | 1,271.001,301.00 | -30.00-2.31% | -- | -- | 1,271.001,271.00 | 6987,699 | |
| München | 3.2412024-09-25 | 3.2193.219 | +0.022+0.68% | -- | -- | 3.2413.219 | 50162.050 | |
| Euronext Milan (TAH) | 2.7312024-09-12 | 2.7512.703 | +0.028+1.04% | -- | -- | 2.7512.710 | 25.461 | |
| Berlin | 3.2352024-09-25 | 3.2413.235 | 0.0000.00% | -- | -- | 3.2763.229 | 00.000 | |
| Düsseldorf | 3.2242024-09-25 | 3.2283.228 | -0.004-0.12% | -- | -- | 3.2683.224 | 00.000 | |
| Hannover | 3.2412024-09-25 | 3.2413.255 | -0.014-0.43% | -- | -- | 3.2413.241 | 00.000 | |
| Bulgaria | 3.232024-09-25 | 3.233.30 | -0.06-1.94% | -- | -- | 3.233.23 | 00.00 | |
| Lang & Schwarz | 3.2162024-09-25 | 3.2243.224 | -0.008-0.25% | 3.216- | 3.260- | 3.2773.180 | -- | |