THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-19 5:38:18 PM | Chg. -0.110 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.529EUR | -2.37% | 1,250 Turnover: 5,674 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:18 PM | 4.529 | 1,000 |
| 2024-04-19 | 12:12:24 PM | 4.580 | 250 |
| 2024-04-19 | 8:05:51 AM | 4.639 | 0 |
| 2024-04-18 | 5:51:33 PM | 4.639 | 13 |
| 2024-04-18 | 9:24:33 AM | 4.648 | 800 |
| 2024-04-18 | 8:27:36 AM | 4.679 | 100 |
| 2024-04-18 | 8:01:55 AM | 4.636 | 0 |
| 2024-04-17 | 9:52:11 PM | 4.606 | 100 |
| 2024-04-17 | 9:53:10 AM | 4.641 | 100 |
| 2024-04-17 | 8:44:04 AM | 4.624 | 50 |
| 2024-04-17 | 8:00:01 AM | 4.652 | 0 |
| 2024-04-16 | 8:06:38 AM | 4.830 | 0 |
All quotes in EUR
