THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-25 8:13:44 AM | Chg. -0.013 | Volume | Bid10:47:35 AM | Ask10:47:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.493EUR | -0.29% | 20 Turnover: 89.860 |
4.536Bid Size: 2,110 | 4.541Ask Size: 1,207 | 2.78 bill.EUR | 3.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:13:44 AM | 4.493 | 20 |
| 2024-04-24 | 4:33:33 PM | 4.506 | 1,246 |
| 2024-04-24 | 4:25:02 PM | 4.501 | 250 |
| 2024-04-24 | 4:24:55 PM | 4.504 | 1 |
| 2024-04-24 | 2:30:53 PM | 4.530 | 1,100 |
| 2024-04-24 | 9:23:08 AM | 4.520 | 441 |
| 2024-04-24 | 8:17:11 AM | 4.520 | 0 |
| 2024-04-23 | 6:24:55 PM | 4.518 | 500 |
| 2024-04-23 | 8:16:04 AM | 4.551 | 0 |
| 2024-04-22 | 10:57:29 AM | 4.564 | 1,000 |
| 2024-04-22 | 10:33:11 AM | 4.561 | 400 |
| 2024-04-22 | 8:16:03 AM | 4.541 | 0 |
All quotes in EUR
