THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-16 7:32:22 PM | Chg. -0.239 | Volume | Bid7:32:27 PM | Ask7:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.605EUR | -4.93% | 0 Turnover: 0.000 |
4.605Bid Size: 2,180 | 4.655Ask Size: 2,180 | 2.89 bill.EUR | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:32:22 PM | 4.605 | 0 |
| 2024-04-16 | 4:32:09 PM | 4.642 | 0 |
| 2024-04-16 | 12:32:04 PM | 4.693 | 0 |
| 2024-04-16 | 9:32:04 AM | 4.742 | 0 |
| 2024-04-16 | 8:10:40 AM | 4.839 | 0 |
| 2024-04-15 | 7:32:20 PM | 4.844 | 0 |
| 2024-04-15 | 4:31:30 PM | 4.917 | 0 |
| 2024-04-15 | 12:32:05 PM | 4.901 | 0 |
| 2024-04-15 | 9:31:30 AM | 4.813 | 0 |
| 2024-04-15 | 8:00:21 AM | 4.832 | 60 |
| 2024-04-12 | 7:32:19 PM | 4.834 | 0 |
| 2024-04-12 | 4:32:04 PM | 4.893 | 0 |
| 2024-04-12 | 2:58:05 PM | 4.889 | 40 |
All quotes in EUR
