THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-19 9:32:27 PM | Chg. -0.0740 | Volume | Bid9:57:36 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5360EUR | -1.61% | 9,455 Turnover: 43,006.2450 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:32:27 PM | 4.5360 | 1,000 |
| 2024-04-19 | 9:32:05 PM | 4.5410 | 1,000 |
| 2024-04-19 | 8:52:04 PM | 4.5210 | 1,000 |
| 2024-04-19 | 8:51:42 PM | 4.5210 | 1,000 |
| 2024-04-19 | 7:14:33 PM | 4.5210 | 55 |
| 2024-04-19 | 6:55:32 PM | 4.5400 | 500 |
| 2024-04-19 | 5:57:05 PM | 4.5200 | 1,300 |
| 2024-04-19 | 4:41:20 PM | 4.5540 | 100 |
| 2024-04-19 | 4:32:11 PM | 4.5470 | 100 |
| 2024-04-19 | 3:08:31 PM | 4.5830 | 1,200 |
| 2024-04-19 | 2:30:46 PM | 4.5870 | 550 |
| 2024-04-19 | 1:20:33 PM | 4.5420 | 100 |
| 2024-04-19 | 1:12:06 PM | 4.5500 | 230 |
All quotes in EUR
