THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-25 9:52:03 PM | Chg. -0.047 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.485EUR | -1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | 3.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:52:03 PM | 4.485 | 0 |
| 2024-04-25 | 8:34:04 PM | 4.457 | 0 |
| 2024-04-25 | 7:10:15 PM | 4.457 | 0 |
| 2024-04-25 | 5:55:10 PM | 4.450 | 0 |
| 2024-04-25 | 5:10:02 PM | 4.441 | 0 |
| 2024-04-25 | 4:40:13 PM | 4.454 | 0 |
| 2024-04-25 | 3:36:13 PM | 4.455 | 0 |
| 2024-04-25 | 2:13:02 PM | 4.543 | 0 |
| 2024-04-25 | 1:21:03 PM | 4.523 | 0 |
| 2024-04-25 | 12:34:04 PM | 4.510 | 0 |
| 2024-04-25 | 11:44:03 AM | 4.524 | 0 |
| 2024-04-25 | 10:52:04 AM | 4.542 | 0 |
| 2024-04-25 | 10:20:04 AM | 4.520 | 0 |
All quotes in EUR
