TradeGate | 43.3209:37 AM | 43.48043.300 | +0.020+0.05% | 43.320275 | 43.370275 | 43.54043.200 | 2,13692,747.750 | |
gettex | 43.37010:00 AM | 43.23043.570 | -0.200-0.46% | 43.330173 | 43.370173 | 43.49043.230 | 1,19852,024.190 | |
Quotrix | 43.35009:34 AM | 43.380043.5100 | -0.1600-0.37% | 43.3200400 | 43.3700400 | 43.380043.3500 | 13563.5500 | |
London International | 47.082024-05-24 | 47.6548.15 | -- | 42.871,000 | 43.851,000 | 48.2746.73 | 371,138320,788.47 | |
Xetra | 43.3909:46 AM | 43.39043.200 | +0.190+0.44% | 43.36063 | 43.41038 | 43.54043.210 | 15,560675,299.220 | |
Cboe Europe DXE | 43.389:46 AM | 43.3943.06 | +0.32+0.74% | 43.3698 | 43.4163 | 43.5043.22 | 11,497193,223.90 | |
Turquoise | 43.419:45 AM | 43.3943.11 | +0.30+0.70% | -- | -- | 43.4943.24 | 1,35858,923.75 | |
Cboe Europe BXE | 43.359:27 AM | 43.3543.22 | +0.13+0.29% | -- | -- | 43.3543.35 | 1,21252,534.14 | |
Euronext Milan | 43.1802024-06-14 | 44.26044.790 | -- | 43.270600 | 43.5001,050 | 44.26042.780 | 67028,980.740 | |
Cboe Europe CXE | 47.852024-05-06 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
Nasdaq Other OTC | 53.43502024-05-14 | 53.435051.6300 | -- | -- | -- | 53.435053.4350 | 1005,343.5000 | |
LSE International Off-book | 43.309:37 AM | 43.4143.39 | -0.09-0.21% | 42.871,000 | 43.851,000 | 43.5643.30 | 642,773.06 | |
Stuttgart | 43.4709:45 AM | 43.39043.350 | +0.120+0.28% | 43.360350 | 43.360350 | 43.50043.260 | 562,433.040 | |
Frankfurt | 43.43008:43 AM | 43.200042.9500 | +0.4800+1.12% | 43.3600100 | 43.4100100 | 43.430043.2000 | 18781.7400 | |
Euronext Milan (TAH) | 41.9002024-06-14 | 41.90044.340 | -2.440-5.50% | -- | -- | 41.90041.900 | 141.900 | |
Berlin | 43.2208:00 AM | 43.22044.750 | -1.530-3.42% | 43.330100 | 43.380100 | 43.22043.220 | 00.000 | |
Vienna Global Market | 43.499:05 AM | 43.4943.12 | +0.37+0.86% | 43.24183 | 43.53183 | 43.4943.49 | 0- | |
Hamburg | 43.2108:16 AM | 43.21043.080 | +0.130+0.30% | 43.33084 | 43.390215 | 43.21043.210 | 00.000 | |
Düsseldorf | 43.2409:31 AM | 43.19043.140 | +0.100+0.23% | 43.320240 | 43.390240 | 43.24043.190 | 00.000 | |
München | 43.4708:00 AM | 43.47044.990 | -1.520-3.38% | 43.360100 | 43.410100 | 43.47043.470 | 00.000 | |
Hannover | 43.2108:16 AM | 43.21044.750 | -1.540-3.44% | 43.33084 | 43.390215 | 43.21043.210 | 00.000 | |
Lang & Schwarz | 43.34010:02 AM | 43.27043.250 | +0.090+0.21% | 43.340- | 43.380- | 43.48043.070 | -- | |