| TradeGate | 75.74011:01 AM | 77.06076.840 | -1.100-1.43% | 75.320200 | 75.440200 | 77.70075.740 | 55042,308.840 | |
| gettex | 75.42011:14 AM | 77.74077.460 | -2.040-2.63% | 75.320199 | 75.440199 | 77.74075.420 | 32224,582.920 | |
| Quotrix | 77.20009:34 AM | 77.400076.8400 | +0.3600+0.47% | 75.3200220 | 75.4400220 | 77.400077.2000 | 2154.4000 | |
| London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
| Xetra | 75.6810:59 AM | 77.2077.20 | -1.52-1.97% | 75.6259 | 75.7476 | 77.6475.64 | 6,942533,531.06 | |
| Cboe Europe DXE | 75.6611:01 AM | 77.3077.26 | -1.60-2.07% | 75.6448 | 75.7260 | 77.6675.64 | 6,477160,097.73 | |
| Cboe Europe BXE | 76.152024-06-14 | 75.8075.35 | -- | -- | -- | 76.1575.74 | 5,316402,873.06 | |
| LSE International Off-book | 77.0010:03 AM | 77.0275.89 | +1.11+1.46% | -- | -- | 77.3477.00 | 5,023388,460.32 | |
| Turquoise | 75.6610:57 AM | 77.3477.26 | -1.60-2.07% | -- | -- | 77.5475.66 | 1,03479,456.92 | |
| Nasdaq Other OTC | 89.00002024-06-04 | 89.000087.8899 | -- | -- | -- | 89.000089.0000 | 19016,910 | |
| Cboe Europe CXE | 80.132024-05-29 | 80.3385.13 | -- | -- | -- | 80.3380.13 | 14311,472.19 | |
| Vienna Global Market | 76.7610:37 AM | 77.1677.30 | -0.54-0.70% | 75.40120 | 76.00127 | 77.1676.76 | 1279,748.52 | |
| Euronext Milan | 82.342024-05-28 | 83.3085.88 | -- | 75.32133 | 76.04132 | 83.3083.30 | 947,830.20 | |
| Stuttgart | 75.68011:00 AM | 77.04076.800 | -1.120-1.46% | 75.700200 | 75.700200 | 77.26075.660 | 403,026.400 | |
| Euronext Milan (TAH) | 88.762024-05-15 | 88.76- | -- | -- | -- | 88.7688.76 | 302,662.80 | |
| Berlin | 77.088:00 AM | 77.0875.96 | +1.12+1.47% | 75.62100 | 75.76100 | 77.0877.08 | 00.00 | |
| Frankfurt | 77.00009:13 AM | 77.000076.7600 | +0.2400+0.31% | 75.4200250 | 75.7600250 | 77.000077.0000 | 00.0000 | |
| Düsseldorf | 77.129:32 AM | 77.0276.76 | +0.36+0.47% | 75.62140 | 75.76140 | 77.1277.02 | 00.00 | |
| Hamburg | 77.028:20 AM | 77.0275.94 | +1.08+1.42% | 75.62129 | 75.76132 | 77.0277.02 | 00.00 | |
| München | 77.068:00 AM | 77.0676.60 | +0.46+0.60% | 75.62100 | 75.76100 | 77.0677.06 | 00.00 | |
| Hannover | 75.942024-06-14 | 75.9477.20 | -- | 75.62129 | 75.76147 | 75.9475.94 | 00.00 | |
| Lang & Schwarz | 75.32011:18 AM | 76.92076.920 | -1.600-2.08% | 75.320- | 75.440- | 77.54075.280 | -- | |