| TradeGate | 40.7603:53 PM | 41.17041.360 | -0.600-1.45% | 40.730370 | 40.740370 | 41.55040.760 | 23,292956,453.880 | |
| gettex | 40.7503:55 PM | 41.00041.200 | -0.450-1.09% | 40.7201,068 | 40.7401,068 | 41.56040.750 | 6,356260,797.570 | |
| Quotrix | 40.79002:21 PM | 41.150041.4000 | -0.6100-1.47% | 40.73001,300 | 40.74001,300 | 41.150040.7900 | 36114,740.5900 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | 40.552,500 | 41.392,500 | 48.8147.48 | 273,1022.73 mill. | |
| Xetra | 40.8303:43 PM | 41.29041.220 | -0.390-0.95% | 40.800558 | 40.820936 | 41.57040.760 | 171,5547.04 mill. | |
| Cboe Europe DXE | 40.813:44 PM | 41.3041.37 | -0.56-1.35% | 40.83187 | 40.85145 | 41.5540.75 | 73,4951.76 mill. | |
| LSE International Off-book | 40.863:36 PM | 41.3041.27 | -0.41-1.00% | 40.552,500 | 41.392,500 | 41.5640.76 | 8,921366,158.95 | |
| Turquoise | 40.833:43 PM | 41.3841.38 | -0.55-1.33% | -- | -- | 41.4940.78 | 7,714316,155.39 | |
| Stuttgart | 40.8303:41 PM | 41.12041.090 | -0.260-0.63% | 40.850980 | 40.850980 | 41.50040.790 | 6,484266,600.900 | |
| Cboe Europe BXE | 40.953:30 PM | 40.8439.78 | +1.17+2.93% | -- | -- | 40.9940.84 | 1,31653,847.08 | |
| Euronext Milan | 40.8002:03 PM | 41.07041.300 | -0.500-1.21% | 40.7104,478 | 40.950600 | 41.07040.800 | 1,05443,013.980 | |
| Cboe Europe CXE | 40.983:01 PM | 40.9739.78 | +1.20+3.00% | -- | -- | 40.9840.78 | 93238,110.36 | |
| Frankfurt | 40.94001:24 PM | 41.110041.3800 | -0.4400-1.06% | 40.8300620 | 40.8600620 | 41.230040.9000 | 73030,027.4000 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Nasdaq Other OTC | 46.09002024-09-24 | 45.242045.2500 | -- | -- | -- | 46.090045.2420 | 703,184.9600 | |
| Düsseldorf | 41.00012:53 PM | 41.11041.020 | -0.020-0.05% | 40.830980 | 40.860980 | 41.38040.950 | 12492 | |
| IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | 174.025 | 176.0250 | 173.3173.3 | 3519.8 | |
| Vienna Global Market | 40.973:30 PM | 41.5541.27 | -0.30-0.73% | 40.71463 | 40.98239 | 41.5540.97 | 0- | |
| Berlin | 41.0808:00 AM | 41.08040.790 | +0.290+0.71% | 40.830400 | 40.860400 | 41.08041.080 | 00.000 | |
| Hamburg | 41.1108:16 AM | 41.11041.450 | -0.340-0.82% | 40.8301,020 | 40.8601,267 | 41.11041.110 | 00.000 | |
| Bulgaria | 41.472024-09-24 | 41.4739.84 | +1.63+4.09% | 40.84400 | 40.86400 | 41.4741.47 | 00.00 | |
| München | 41.0808:00 AM | 41.08040.800 | +0.280+0.69% | 40.790400 | 40.810400 | 41.08041.080 | 00.000 | |
| Hannover | 41.1108:16 AM | 41.11041.410 | -0.300-0.72% | 40.8301,020 | 40.8601,267 | 41.11041.110 | 00.000 | |
| Lang & Schwarz | 40.7203:59 PM | 41.08041.080 | -0.360-0.88% | 40.720- | 40.740- | 41.54040.720 | -- | |