Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 21/06/2024 17:30:02 | Var. -274.70 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,764.59XXP | -1.44% | 19,039.29 | 19,039.29 | 18,706.88 | 19,039.29 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| thyssenkrupp AGDE0007500001 | 4.2021/06/2024 | 4.384.40 | -0.20-4.61% | -- | -- | 4.384.16 | 1.51 mill.2.82 mill. | Mercati |
| TUI AGDE000TUAG505 | 6.7721/06/2024 | 6.846.87 | -0.10-1.46% | -- | -- | 6.946.73 | 1.21 mill.3.8 mill. | Mercati |
| Evonik Industries AGDE000EVNK013 | 18.9821/06/2024 | 19.3219.33 | -0.35-1.81% | -- | -- | 19.3218.82 | 699,8795.8 mill. | Mercati |
| Evotec SEDE0005664809 | 8.3721/06/2024 | 8.758.36 | +0.01+0.09% | -- | -- | 8.888.34 | 425,0891.66 mill. | Mercati |
| Zalando SEDE000ZAL1111 | 22.5321/06/2024 | 22.6122.61 | -0.09-0.38% | -- | -- | 22.8822.30 | 394,3223.64 mill. | Mercati |
| K+S AGDE000KSAG888 | 12.4021/06/2024 | 12.3712.31 | +0.09+0.75% | -- | -- | 12.5512.36 | 317,0551.97 mill. | Mercati |
| AIXTRON SEDE000A0WMPJ6 | 18.7321/06/2024 | 18.9519.05 | -0.32-1.67% | -- | -- | 19.0018.37 | 313,3612.73 mill. | Mercati |
| KION Group AGDE000KGX8881 | 39.1721/06/2024 | 41.5242.38 | -3.21-7.57% | -- | -- | 41.5238.04 | 300,5615.21 mill. | Mercati |
| Delivery Hero SEDE000A2E4K43 | 25.6521/06/2024 | 26.6526.91 | -1.26-4.68% | -- | -- | 26.8225.59 | 248,5912.79 mill. | Mercati |
| Aroundtown SALU1673108939 | 1.9121/06/2024 | 1.921.93 | -0.02-1.24% | -- | -- | 1.931.88 | 238,055236,615.82 | Mercati |
| TeamViewer SEDE000A2YN900 | 10.7921/06/2024 | 10.8010.72 | +0.07+0.65% | -- | -- | 10.9510.71 | 233,0581.09 mill. | Mercati |
| Carl Zeiss Meditec AGDE0005313704 | 64.4021/06/2024 | 66.0566.00 | -1.60-2.42% | -- | -- | 66.0564.10 | 202,0344.88 mill. | Mercati |
| Encavis AGDE0006095003 | 16.8421/06/2024 | 16.7217.01 | -0.17-1.00% | -- | -- | 16.9515.99 | 174,922964,586.51 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 42.4721/06/2024 | 42.8643.06 | -0.59-1.37% | -- | -- | 42.9542.28 | 167,1263.35 mill. | Mercati |
| HUGO BOSS AGDE000A1PHFF7 | 43.2421/06/2024 | 44.3744.40 | -1.16-2.61% | -- | -- | 44.3743.18 | 162,4413.33 mill. | Mercati |
| Nordex SEDE000A0D6554 | 12.2121/06/2024 | 12.5012.56 | -0.35-2.79% | -- | -- | 12.5612.18 | 138,111752,989.81 | Mercati |
| LANXESS AGDE0005470405 | 21.8521/06/2024 | 22.2822.27 | -0.42-1.89% | -- | -- | 22.3221.74 | 131,2651.42 mill. | Mercati |
| GEA Group AGDE0006602006 | 39.2221/06/2024 | 38.9939.15 | +0.07+0.18% | -- | -- | 39.2638.82 | 114,9972.02 mill. | Mercati |
| Puma SEDE0006969603 | 44.0621/06/2024 | 44.6344.43 | -0.37-0.83% | -- | -- | 44.6443.73 | 103,4302.21 mill. | Mercati |
| TAG Immobilien AGDE0008303504 | 13.0121/06/2024 | 13.1613.17 | -0.16-1.18% | -- | -- | 13.2513.00 | 100,192418,254.64 | Mercati |
| RENK Group AGDE000RENK730 | 27.3521/06/2024 | 27.0126.84 | +0.51+1.89% | -- | -- | 27.6826.92 | 91,7201.48 mill. | Mercati |
| SMA Solar Technology AGDE000A0DJ6J9 | 28.1821/06/2024 | 29.4829.32 | -1.14-3.89% | -- | -- | 29.5827.94 | 90,0731.18 mill. | Mercati |
| Aurubis AGDE0006766504 | 75.1521/06/2024 | 76.1576.88 | -1.73-2.24% | -- | -- | 76.4074.00 | 88,6392.66 mill. | Mercati |
| Freenet AGDE000A0Z2ZZ5 | 24.9421/06/2024 | 25.3025.40 | -0.46-1.81% | -- | -- | 25.3824.92 | 74,433810,775.02 | Mercati |
| LEG Immobilien SEDE000LEG1110 | 75.0421/06/2024 | 75.3675.18 | -0.14-0.19% | -- | -- | 75.6274.62 | 73,3282.48 mill. | Mercati |
| Hensoldt AGDE000HAG0005 | 34.9421/06/2024 | 35.1834.80 | +0.14+0.40% | -- | -- | 35.4034.44 | 72,8141.1 mill. | Mercati |
| Fraport AG Frankfurt Airport S...DE0005773303 | 49.1821/06/2024 | 49.6250.18 | -1.00-1.98% | -- | -- | 49.7248.97 | 68,3601.13 mill. | Mercati |
| United Internet AGDE0005089031 | 19.9721/06/2024 | 19.9020.14 | -0.18-0.87% | -- | -- | 20.1419.88 | 60,082759,606.52 | Mercati |
| Gerresheimer AGDE000A0LD6E6 | 95.4021/06/2024 | 96.3396.30 | -0.90-0.93% | -- | -- | 96.3392.80 | 55,5952.1 mill. | Mercati |
| Bechtle AGDE0005158703 | 45.0921/06/2024 | 45.7245.36 | -0.27-0.60% | -- | -- | 45.7344.86 | 54,8951.14 mill. | Mercati |
