baha germany 40/ DE0008469008
bGER40| 25.09.2024 21:38:39 | Zm. -4,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 896,87XXP | -0,02% | 18 936,62 | 18 945,71 | 18 825,91 | 18 901,02 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 200,750 | -2,83% | +2,59% | +11,40% | +61,53% | +65,55% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 75,720 | -2,72% | -10,60% | -28,74% | -22,33% | -7,21% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,900 | -1,58% | -10,27% | -24,05% | -15,75% | -10,08% | Rynki | |
| SARTORIUS AG VZO O.N. | 230,700 | -1,37% | -4,43% | -37,78% | -27,22% | -59,93% | Rynki | |
| Daimler Truck Holding AG | 32,67 | -1,36% | -5,66% | -30,16% | -3,54% | - | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 92,840 | -1,34% | -4,33% | -22,18% | -18,01% | -51,09% | Rynki | |
| AIRBUS | 133,560 | -0,96% | -5,54% | -21,42% | +8,20% | +15,22% | Rynki | |
| COVESTRO AG O.N. | 54,20 | -0,95% | +1,01% | +7,63% | +6,32% | -3,73% | Rynki | |
| QIAGEN NV EO -,01 | 39,61 | -0,83% | -4,42% | -0,08% | +2,25% | -17,62% | Rynki | |
| BAYER AG NA O.N. | 28,780 | -0,66% | +3,36% | +6,61% | -37,95% | -38,31% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,000 | -0,59% | -0,71% | +1,86% | +19,09% | +63,96% | Rynki | |
| BRENNTAG SE NA O.N. | 61,520 | -0,58% | -5,41% | -21,13% | -16,91% | -25,25% | Rynki | |
| CONTINENTAL AG O.N. | 55,200 | -0,58% | -8,18% | -16,94% | -14,29% | -41,75% | Rynki | |
| ALLIANZ SE NA O.N. | 294,100 | -0,54% | +6,75% | +6,87% | +27,81% | +52,35% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,510 | -0,47% | -8,34% | -4,68% | -5,33% | -21,35% | Rynki | |
| BASF SE NA O.N. | 45,410 | -0,30% | +1,06% | -14,24% | +5,85% | -28,66% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,204 | -0,22% | +3,57% | +7,86% | +50,68% | +40,26% | Rynki | |
| Porsche AG Vz | 68,20 | -0,06% | -2,32% | -25,77% | -26,89% | - | Rynki | |
| RWE AG INH O.N. | 32,150 | -0,03% | +0,53% | +3,48% | -11,02% | +0,37% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 493,000 | +0,02% | +3,75% | +13,02% | +31,78% | +107,71% | Rynki | |
| VONOVIA SE NA O.N. | 31,730 | +0,09% | +3,93% | +17,96% | +32,26% | -41,11% | Rynki | |
| E.ON SE NA O.N. | 13,435 | +0,15% | +6,42% | +7,01% | +16,72% | +22,16% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,080 | +0,18% | +0,85% | +35,02% | +9,36% | -19,51% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,840 | +0,24% | +1,16% | +11,29% | +21,79% | +2,48% | Rynki | |
| MTU AERO ENGINES NA O.N. | 283,400 | +0,25% | +6,42% | +22,37% | +73,97% | +42,99% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,500 | +0,31% | +0,76% | -3,82% | -0,71% | -32,93% | Rynki | |
| ADIDAS AG NA O.N. | 221,800 | +0,32% | +1,09% | +9,02% | +37,29% | -21,33% | Rynki | |
| DT.TELEKOM AG NA | 26,490 | +0,42% | +5,37% | +20,03% | +31,27% | +51,44% | Rynki | |
| MERCK KGAA O.N. | 156,800 | +0,55% | -8,14% | -1,41% | -0,92% | -19,61% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 209,900 | +0,57% | +6,31% | +13,03% | +30,17% | +46,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
