baha germany 40/ DE0008469008
bGER40| 25/09/2024 16:08:05 | Var. +11.56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,912.58XXP | +0.06% | 18,936.62 | 18,945.71 | 18,825.91 | 18,901.02 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 201.650 | -2.40% | +3.05% | +11.90% | +62.25% | +66.30% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 76.180 | -2.13% | -10.06% | -28.31% | -21.86% | -6.64% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.020 | -1.37% | -10.08% | -23.89% | -15.57% | -9.89% | Mercati | |
| SARTORIUS AG VZO O.N. | 231.000 | -1.24% | -4.31% | -37.70% | -27.13% | -59.88% | Mercati | |
| AIRBUS | 133.420 | -1.07% | -5.64% | -21.50% | +8.08% | +15.10% | Mercati | |
| Daimler Truck Holding AG | 32.80 | -0.97% | -5.28% | -29.88% | -3.16% | - | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 93.300 | -0.85% | -3.85% | -21.79% | -17.61% | -50.84% | Mercati | |
| Porsche AG Vz | 67.68 | -0.82% | -3.07% | -26.34% | -27.44% | - | Mercati | |
| HANNOVER RUECK SE NA O.N. | 251.700 | -0.71% | -0.83% | +1.74% | +18.95% | +63.76% | Mercati | |
| BASF SE NA O.N. | 45.270 | -0.60% | +0.75% | -14.50% | +5.52% | -28.88% | Mercati | |
| BAYER AG NA O.N. | 28.800 | -0.59% | +3.43% | +6.69% | -37.90% | -38.26% | Mercati | |
| MERCK KGAA O.N. | 155.050 | -0.58% | -9.17% | -2.51% | -2.02% | -20.51% | Mercati | |
| RWE AG INH O.N. | 31.990 | -0.53% | +0.03% | +2.96% | -11.46% | -0.12% | Mercati | |
| BRENNTAG SE NA O.N. | 61.600 | -0.45% | -5.29% | -21.03% | -16.80% | -25.15% | Mercati | |
| ALLIANZ SE NA O.N. | 294.600 | -0.37% | +6.93% | +7.05% | +28.03% | +52.61% | Mercati | |
| QIAGEN NV EO -,01 | 39.80 | -0.34% | -3.96% | +0.40% | +2.74% | -17.22% | Mercati | |
| INFINEON TECH.AG NA O.N. | 29.560 | -0.30% | -8.18% | -4.52% | -5.17% | -21.22% | Mercati | |
| E.ON SE NA O.N. | 13.375 | -0.30% | +5.94% | +6.53% | +16.20% | +21.61% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 491.900 | -0.20% | +3.51% | +12.77% | +31.49% | +107.25% | Mercati | |
| VONOVIA SE NA O.N. | 31.650 | -0.16% | +3.67% | +17.66% | +31.93% | -41.26% | Mercati | |
| COVESTRO AG O.N. | 54.66 | -0.11% | +1.86% | +8.54% | +7.22% | -2.91% | Mercati | |
| MTU AERO ENGINES NA O.N. | 282.500 | -0.07% | +6.08% | +21.98% | +73.42% | +42.53% | Mercati | |
| CONTINENTAL AG O.N. | 55.560 | +0.07% | -7.58% | -16.40% | -13.73% | -41.37% | Mercati | |
| DT.TELEKOM AG NA | 26.400 | +0.08% | +5.01% | +19.62% | +30.82% | +50.93% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 208.900 | +0.10% | +5.80% | +12.49% | +29.55% | +45.32% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.740 | +0.12% | +1.04% | +11.15% | +21.64% | +2.35% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.272 | +0.22% | +4.03% | +8.34% | +51.36% | +40.89% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.470 | +0.23% | +0.68% | -3.90% | -0.79% | -32.98% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.240 | +0.67% | +1.34% | +35.67% | +9.88% | -19.12% | Mercati | |
| COMMERZBANK AG | 15.300 | +0.92% | +16.84% | +22.01% | +58.85% | +179.25% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
