ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

04.06.2024 19:11:30 Diff. -155,19 Eröffnung Tageshoch Tagestief Schluss Vortag
18.417,29XXP -0,84% 18.558,29 18.570,24 18.364,86 18.572,48
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RHEINMETALL AGDE0007030009520,80019:26534,600534,000-13,200-2,47%520,80050521,20050536,000517,40058.20130,55 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005262,00019:25267,900269,700-7,700-2,86%261,600125262,000125268,500260,100107.75228,32 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,9519:2625,2225,22-1,27-5,04%23,9515.35023,962.24525,3323,20786.84118,92 Mio.
Märkte 
DT.TELEKOM AG NADE000555750822,23019:2622,17022,050+0,180+0,82%22,2201.00022,2301.00022,40022,010661.23814,69 Mio.
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039114,00019:26114,850114,700-0,700-0,61%113,650215114,000135114,850112,850106.33812,09 Mio.
Märkte 
COMMERZBANK AGDE000CBK100114,92519:2115,35515,390-0,465-3,02%14,8901.98814,9252.30515,39514,800804.69912,09 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,68019:2466,20066,340-0,660-0,99%65,46017565,68021066,40065,050153.61610,07 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,07619:2315,37815,456-0,380-2,46%15,0581.50015,0761.50015,38814,930505.0557,65 Mio.
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026451,20019:19457,900457,900-6,700-1,46%450,10025451,10025458,000449,10012.6665,74 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11147,26519:2347,75047,685-0,420-0,88%47,25026047,36026547,90046,960119.5435,66 Mio.
Märkte 
RWE AG INH O.N.DE000703712935,67019:2435,60035,690-0,020-0,06%35,52050035,66050035,90035,390149.7445,34 Mio.
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,81519:2536,85036,700+0,115+0,31%36,68038036,81030037,50036,680128.5014,76 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001728,35019:2428,65028,650-0,300-1,05%28,29550028,45050029,25028,210158.9314,55 Mio.
Märkte 
SIEMENS AG NA O.N.DE0007236101174,46019:23177,620177,580-3,120-1,76%174,460150174,620150178,860174,04025.0084,41 Mio.
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850,32019:2450,38050,480-0,160-0,32%50,28025550,48030050,50049,70064.4963,23 Mio.
Märkte 
SAP SE O.N.DE0007164600168,92019:25168,480169,000-0,080-0,05%168,540139168,940150170,000167,66018.3573,1 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE000519000392,08019:2593,18093,500-1,420-1,52%92,00020092,10020093,18091,44032.5202,99 Mio.
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J129,31019:2328,95028,990+0,320+1,10%29,29040029,40040029,41028,720101.5922,95 Mio.
Märkte 
Daimler Truck Holding AGDE000DTR0CK838,9619:2539,3539,33-0,37-0,94%38,9425939,0830039,4438,5672.7892,83 Mio.
Märkte 
Porsche AG VzDE000PAG911376,4019:2277,5677,22-0,82-1,06%76,2215076,4015077,5676,2035.9262,76 Mio.
Märkte 
AIRBUSNL0000235190152,32019:23156,220156,180-3,860-2,47%152,320100153,080100156,460152,08017.0862,63 Mio.
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,59019:2538,74038,750-0,160-0,41%38,59080038,72080039,26038,51057.1702,22 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,59519:2412,43512,455+0,140+1,12%12,5451.50012,5901.50012,60012,375166.3992,08 Mio.
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,28019:2529,24029,010+0,270+0,93%29,11060029,32065029,69029,10062.9711,85 Mio.
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999110,75018:42108,350108,550+2,200+2,03%110,500150110,70095110,850108,15012.8141,4 Mio.
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0232,20019:26232,100232,2000,0000,00%----234,300229,9006.0011,4 Mio.
Märkte 
SARTORIUS AG VZO O.N.DE0007165631237,10019:23237,000239,800-2,700-1,13%235,30062237,00070240,000235,1005.2531,25 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900462,72019:1861,50061,700+1,020+1,65%62,42032562,68032562,84061,18018.4221,14 Mio.
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055185,90019:20182,850182,900+3,000+1,64%185,700150185,900192186,200182,8506.0851,12 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700494,54019:2295,98095,960-1,420-1,48%94,22016094,50016096,46093,7009.948939.456,120
Märkte