ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

19.06.2024 19:14:00 Diff. -69,26 Eröffnung Tageshoch Tagestief Schluss Vortag
18.074,99XXP -0,38% 18.141,16 18.150,15 18.056,60 18.144,25
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0214,70019:10215,200215,400-0,700-0,32%214,700140215,200140215,700214,40036378.106
Märkte 
AIRBUSNL0000235190147,64019:10148,460148,360-0,720-0,49%147,640170147,820170148,720147,600745110.288,880
Märkte 
ALLIANZ SE NA O.N.DE0008404005258,00019:10257,200256,700+1,300+0,51%258,000136258,400136259,000255,7009.3452,41 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11144,86519:1045,18545,110-0,245-0,54%44,86589244,98589045,21544,83010.779485.223,490
Märkte 
BAY.MOTOREN WERKE AG STDE000519000388,62019:1087,66087,720+0,900+1,03%88,34039788,62039589,14087,3801.777157.025,620
Märkte 
BAYER AG NA O.N.DE000BAY001725,66519:1026,18026,200-0,535-2,04%25,6651.36425,7601.35926,18025,61035.410917.971,950
Märkte 
BEIERSDORF AG O.N.DE0005200000139,40019:10142,300142,100-2,700-1,90%139,400180139,750179142,500138,10016122.568,500
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,40019:1065,04064,940-0,540-0,83%64,4005064,48038865,04064,3001348.676,160
Märkte 
COMMERZBANK AGDE000CBK100114,04519:1014,09514,075-0,030-0,21%14,0452.49214,0752.48714,20513,98032.372454.760,410
Märkte 
CONTINENTAL AG O.N.DE000543900454,58019:1054,54054,620-0,040-0,07%54,58055054,96054655,16054,1802.143117.084,260
Märkte 
COVESTRO AG O.N.DE000606214449,60019:1049,98049,950-0,350-0,70%49,60070649,77070449,98049,2901.17758.397,280
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,91019:1036,76036,700+0,210+0,57%36,93067737,02067637,04036,6904.037149.105,290
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,70019:1014,68214,662+0,038+0,26%14,7002.38114,7102.38014,78014,59224.424358.969,640
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055188,65019:10189,600189,400-0,750-0,40%188,650133189,300133190,150188,2502.678507.235
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,75019:1037,85037,790-0,040-0,11%37,75092837,85092537,99037,6304.989188.507,420
Märkte 
DT.TELEKOM AG NADE000555750822,84019:1022,78022,780+0,060+0,26%22,8601.53222,9001.52922,90022,73057.8431,32 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,47519:1012,48512,410+0,065+0,52%12,4752.80612,5102.79812,60012,37016.679207.355
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,38019:1028,65028,550-0,170-0,60%28,38088128,57087628,66028,2305.028143.361,260
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215233,30019:10233,200232,800+0,500+0,21%233,300108234,200107233,900232,10017440.541,800
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,86019:1095,94095,820+0,040+0,04%95,86031396,10031396,38095,86057054.755,360
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,96019:1083,40083,300-0,340-0,41%82,96030283,20030183,58082,68070058.056,400
Märkte 
INFINEON TECH.AG NA O.N.DE000623100434,71019:1036,13535,960-1,250-3,48%34,71086534,75086436,13534,51525.590895.990,725
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,73019:1063,73063,460+0,270+0,43%63,73062863,83062764,02063,42012.144774.933,150
Märkte 
MERCK KGAA O.N.DE0006599905163,20019:10169,150168,950-5,750-3,40%163,200154164,200153169,850163,150893149.708,450
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223,20019:10225,600225,300-2,100-0,93%223,200113224,000112225,600222,90029064.919,500
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460,30019:10463,700462,800-2,500-0,54%460,30077461,40076464,100458,9001.280589.293,500
Märkte 
Porsche AG VzDE000PAG911368,46019:1070,00069,400-0,940-1,35%68,40036668,62036570,00067,90013.566928.643,880
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,69019:1043,02043,050-0,360-0,84%42,69058642,78058543,10042,60028.2911,21 Mio.
Märkte 
QIAGEN NVNL0015001WM639,13013:5540,64540,570-1,440-3,55%38,65564738,96564241,16539,13080732.649,280
Märkte 
RHEINMETALL AGDE0007030009483,70019:10493,600491,700-8,000-1,63%483,70052484,80052493,600483,5004.7592,33 Mio.
Märkte