ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

19.06.2024 19:37:15 Diff. -69,76 Eröffnung Tageshoch Tagestief Schluss Vortag
18.074,49XXP -0,38% 18.141,16 18.150,15 18.056,60 18.144,25
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0214,70019:35215,200215,400-0,700-0,32%214,700140215,300140215,700214,40037881.335,500
Märkte 
AIRBUSNL0000235190147,64019:35148,460148,360-0,720-0,49%147,640170147,820170148,720147,600745110.288,880
Märkte 
ALLIANZ SE NA O.N.DE0008404005258,30019:35257,200256,700+1,600+0,62%258,300136258,800136259,000255,7009.3452,41 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11144,89019:3545,18545,110-0,220-0,49%44,89089244,91589145,21544,83010.909491.067,040
Märkte 
BAY.MOTOREN WERKE AG STDE000519000388,34019:3587,66087,720+0,620+0,71%88,34039788,64039589,14087,3801.777157.025,620
Märkte 
BAYER AG NA O.N.DE000BAY001725,69019:3526,18026,200-0,510-1,95%25,6901.36325,7651.35926,18025,61035.560921.825,450
Märkte 
BEIERSDORF AG O.N.DE0005200000139,40019:35142,300142,100-2,700-1,90%139,400180139,750179142,500138,10016122.568,500
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,40019:3565,04064,940-0,540-0,83%64,4005064,48038865,04064,3001348.676,160
Märkte 
COMMERZBANK AGDE000CBK100114,04519:3514,09514,075-0,030-0,21%14,0452.49214,0702.48814,20513,98032.372454.760,410
Märkte 
CONTINENTAL AG O.N.DE000543900454,58019:3554,54054,620-0,040-0,07%54,58055054,96054655,16054,1802.143117.084,260
Märkte 
COVESTRO AG O.N.DE000606214449,61019:3549,98049,950-0,340-0,68%49,61070649,78070449,98049,2901.17758.397,280
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,93019:3536,76036,700+0,230+0,63%36,93067737,03067637,04036,6904.051149.623,710
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,70219:3514,68214,662+0,040+0,27%14,7022.38114,7062.38014,78014,59225.424373.671,640
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055188,65019:35189,600189,400-0,750-0,40%188,650133189,300133190,150188,2502.678507.235
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,75019:3537,85037,790-0,040-0,11%37,75092837,86092537,99037,6304.989188.507,420
Märkte 
DT.TELEKOM AG NADE000555750822,84019:3522,78022,780+0,060+0,26%22,8401.53322,8801.53022,90022,73057.8431,32 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,48019:3512,48512,410+0,070+0,56%12,4802.80512,5102.79812,60012,37016.679207.355
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,38019:3528,65028,550-0,170-0,60%28,38088128,57087628,66028,2305.028143.361,260
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215233,40019:35233,200232,800+0,600+0,26%233,400108234,300107233,900232,10017440.541,800
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,88019:3595,94095,820+0,060+0,06%95,88031396,12031396,38095,86057054.755,360
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,96019:3583,40083,300-0,340-0,41%82,96030283,20030183,58082,68070058.056,400
Märkte 
INFINEON TECH.AG NA O.N.DE000623100434,68019:3536,13535,960-1,280-3,56%34,68086634,75086436,13534,51525.790902.940,725
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,66019:3563,73063,460+0,200+0,32%63,66062963,76062864,02063,42012.259782.272,080
Märkte 
MERCK KGAA O.N.DE0006599905163,20019:35169,150168,950-5,750-3,40%163,200154164,200153169,850163,150893149.708,450
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223,20019:35225,600225,300-2,100-0,93%223,200113224,100112225,600222,90029064.919,500
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026460,30019:35463,700462,800-2,500-0,54%460,30077461,40076464,100458,9001.280589.293,500
Märkte 
Porsche AG VzDE000PAG911368,46019:3570,00069,400-0,940-1,35%68,46036668,66036570,00067,90013.566928.643,880
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,67019:3543,02043,050-0,380-0,88%42,67058642,78058543,10042,60028.3011,21 Mio.
Märkte 
QIAGEN NVNL0015001WM639,13013:5540,64540,570-1,440-3,55%38,65564738,96564241,16539,13080732.649,280
Märkte 
RHEINMETALL AGDE0007030009483,80019:35493,600491,700-7,900-1,61%483,80052484,80052493,600483,5004.9292,41 Mio.
Märkte