S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Var. -13.86 | Denaro23:31:04 | Lettera23:31:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Zimmer Biomet Holdings IncUS98956P1021 | 106.3717:06 | 106.65106.24 | +0.13+0.12% | 106.32100 | 106.46109 | 107.51106.11 | 17,0221.82 mill. | Mercati |
| Amphenol CorpUS0320951017 | 68.6317:06 | 68.2068.41 | +0.22+0.32% | -- | 72.00200 | 68.6567.47 | 26,6991.82 mill. | Mercati |
| Align TechnologyUS0162551016 | 242.4717:05 | 243.00242.54 | -0.07-0.03% | -- | -- | 244.23241.77 | 7,4521.81 mill. | Mercati |
| Old Dominion Freight LineUS6795801009 | 174.9317:06 | 176.07174.67 | +0.26+0.15% | -- | 175.20100 | 176.10173.15 | 10,0451.75 mill. | Mercati |
| Carnival CorpPA1436583006 | 15.9917:06 | 15.9516.08 | -0.09-0.56% | 15.98780 | 15.99100 | 16.0615.78 | 109,6381.75 mill. | Mercati |
| Occidental Petroleum CorpUS6745991058 | 62.2417:06 | 62.6762.44 | -0.21-0.33% | 62.21100 | 62.24100 | 62.6762.18 | 27,8101.74 mill. | Mercati |
| Arthur J. Gallagher & CoUS3635761097 | 263.9717:06 | 264.04264.64 | -0.67-0.25% | 263.82100 | -- | 264.55263.20 | 6,5621.73 mill. | Mercati |
| Valero Energy CorpUS91913Y1001 | 152.2317:07 | 153.50152.44 | -0.21-0.14% | 151.17100 | -- | 153.65151.32 | 11,3391.73 mill. | Mercati |
| Norfolk Southern CorpUS6558441084 | 224.1617:05 | 225.33224.60 | -0.44-0.20% | -- | -- | 225.33222.44 | 7,6591.71 mill. | Mercati |
| Corning IncUS2193501051 | 40.3317:06 | 39.8939.88 | +0.45+1.13% | 40.33100 | -- | 40.3539.78 | 42,2591.7 mill. | Mercati |
| Yum Brands IncUS9884981013 | 134.4317:06 | 134.67134.18 | +0.25+0.18% | -- | -- | 135.06134.03 | 12,4741.68 mill. | Mercati |
| Extra Space Storage IncUS30225T1025 | 157.8417:06 | 158.22157.98 | -0.14-0.09% | -- | -- | 158.52156.95 | 10,6051.67 mill. | Mercati |
| Las Vegas Sands CorpUS5178341070 | 45.0417:06 | 44.5844.61 | +0.43+0.96% | 45.01100 | 45.04100 | 45.1244.58 | 37,2061.67 mill. | Mercati |
| Nucor CorpUS6703461052 | 157.4317:06 | 157.05156.75 | +0.68+0.43% | -- | -- | 157.75155.85 | 10,5991.66 mill. | Mercati |
| Expedia GroupUS30212P3038 | 125.6817:06 | 125.19125.48 | +0.20+0.16% | -- | 145.00116 | 125.93124.89 | 13,1411.65 mill. | Mercati |
| Celanese CorpUS1508701034 | 136.4917:06 | 138.06138.09 | -1.60-1.16% | 136.43100 | -- | 138.20136.13 | 12,0151.64 mill. | Mercati |
| Incyte CorpUS45337C1027 | 62.7217:06 | 62.9562.35 | +0.37+0.59% | -- | -- | 63.5962.55 | 25,8801.63 mill. | Mercati |
| Colgate-Palmolive CoUS1941621039 | 97.1117:06 | 97.0096.96 | +0.15+0.15% | 97.08100 | 97.11100 | 97.6796.99 | 16,6991.63 mill. | Mercati |
| Molina Healthcare IncUS60855R1005 | 305.0817:03 | 307.71307.71 | -2.63-0.85% | -- | -- | 307.71302.19 | 5,3331.62 mill. | Mercati |
| IlluminaUS4523271090 | 107.8217:05 | 108.96108.19 | -0.38-0.35% | 107.73100 | -- | 109.05107.05 | 14,9551.61 mill. | Mercati |
| Bio-Rad Laboratories IncUS0905722072 | 286.9717:06 | 286.97285.64 | +1.33+0.47% | -- | -- | 290.04286.52 | 5,5781.61 mill. | Mercati |
| FMC CorpUS3024913036 | 56.3917:06 | 54.8154.40 | +1.99+3.66% | -- | 56.44200 | 57.4754.81 | 28,2831.59 mill. | Mercati |
| Royal Caribbean GroupLR0008862868 | 149.8717:06 | 149.26150.20 | -0.34-0.22% | -- | -- | 149.97148.16 | 10,6211.59 mill. | Mercati |
| Roper Technologies IncUS7766961061 | 559.2617:06 | 563.88559.36 | -0.10-0.02% | -- | -- | 563.88557.82 | 2,8121.57 mill. | Mercati |
| Otis Worldwide CorpUS68902V1070 | 96.5817:06 | 96.6896.63 | -0.05-0.05% | -- | -- | 96.6895.64 | 16,2691.57 mill. | Mercati |
| PayPal HoldingsUS70450Y1038 | 60.0317:05 | 59.8659.78 | +0.25+0.41% | 60.04100 | 65.46525 | 60.4559.68 | 25,8551.55 mill. | Mercati |
| CSX CorpUS1264081035 | 33.3617:06 | 33.3833.33 | +0.03+0.08% | 33.35138 | 33.38187 | 33.4933.16 | 46,3211.55 mill. | Mercati |
| CDW CorpUS12514G1085 | 232.9717:05 | 233.79231.98 | +0.99+0.43% | -- | -- | 233.93231.42 | 6,6111.54 mill. | Mercati |
| Blackstone Group IncUS09260D1072 | 124.4917:06 | 124.69124.71 | -0.22-0.18% | -- | -- | 124.84123.44 | 12,3561.54 mill. | Mercati |
| CoStar GroupUS22160N1090 | 73.4717:05 | 73.3873.06 | +0.41+0.56% | -- | -- | 74.0172.92 | 20,8071.53 mill. | Mercati |
