20/09/2024 22:20:01 Chg. -11.09 Bid23:12:07 Demandez à23:12:07 Ouverture Haut Bas Précédent Fermer
5,702.55XXP -0.19% 5,646.29 5,756.67 5,709.64 5,715.14 5,674.49 5,713.64
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
TE Connectivity LtdCH0102993182148.1020/09/2024147.35149.39-1.29-0.86%----148.74146.8886,02712.71 Mio.Marchés 
ResMed IncUS7611521078244.8320/09/2024241.94242.95+1.88+0.77%----245.72240.3051,54812.58 Mio.Marchés 
Truist Financial CorpUS89832Q109442.3120/09/202442.7242.95-0.64-1.49%----42.7242.05296,23312.53 Mio.Marchés 
MetLife IncUS59156R108680.8320/09/202480.9381.09-0.26-0.32%----80.9980.56155,03312.52 Mio.Marchés 
Honeywell International IncUS4385161066203.3920/09/2024203.55203.74-0.35-0.17%----203.73201.9761,66212.5 Mio.Marchés 
LyondellBasell Industries NVNL000943499294.0220/09/202495.1196.12-2.10-2.18%----95.1193.13133,00012.46 Mio.Marchés 
Ameriprise Financial IncUS03076C1062460.6020/09/2024464.02464.05-3.45-0.74%----464.22458.9927,02712.46 Mio.Marchés 
Rockwell Automation IncUS7739031091261.5320/09/2024265.93268.26-6.73-2.51%----265.93260.2547,21412.35 Mio.Marchés 
HP IncUS40434L105234.7520/09/202434.6934.82-0.07-0.20%----34.9234.39355,40612.33 Mio.Marchés 
Vulcan Materials CoUS9291601097252.2520/09/2024255.94253.72-1.48-0.58%----257.09250.6748,32612.25 Mio.Marchés 
Hewlett Packard Enterprise CoUS42824C109918.8020/09/202418.7818.84-0.04-0.21%----18.8918.51653,32412.24 Mio.Marchés 
Ingersoll Rand IncUS45687V106196.7620/09/202496.7097.63-0.87-0.89%----97.9995.99125,71812.22 Mio.Marchés 
FiservUS3377381088177.5920/09/2024178.02178.77-1.18-0.66%----178.21176.1868,79912.2 Mio.Marchés 
Zoetis IncUS98978V1035192.6920/09/2024192.54193.27-0.58-0.30%----193.98191.0863,25512.15 Mio.Marchés 
IDEX CorpUS45167R1041208.7620/09/2024209.69210.47-1.71-0.81%----210.76207.1657,84612.12 Mio.Marchés 
Southern CoUS842587107189.6920/09/202490.2188.87+0.82+0.92%----90.2288.49135,48212.09 Mio.Marchés 
The Estee Lauder Companies IncUS518439104484.9920/09/202486.7687.45-2.46-2.81%----87.0684.53142,11312.08 Mio.Marchés 
Motorola Solutions IncUS6200763075442.5120/09/2024437.92438.86+3.65+0.83%----442.71436.4827,38312.06 Mio.Marchés 
Expedia GroupUS30212P3038144.0520/09/2024142.91142.57+1.48+1.04%----144.18141.6983,84012.02 Mio.Marchés 
PG&E CorpUS69331C108020.0920/09/202419.6919.59+0.50+2.55%----20.1219.68601,31112 Mio.Marchés 
Avery Dennison CorpUS0536111091211.5220/09/2024214.82215.78-4.26-1.97%----214.83211.0356,30811.98 Mio.Marchés 
Targa Resources CorpUS87612G1013152.8620/09/2024149.37152.17+0.69+0.45%----154.39149.0677,98211.93 Mio.Marchés 
American Electric Power Compan...US0255371017102.1620/09/2024101.46101.72+0.44+0.43%----102.25101.08116,11111.83 Mio.Marchés 
Align TechnologyUS0162551016252.8520/09/2024254.08257.18-4.33-1.68%----255.13248.9746,64811.75 Mio.Marchés 
The Hershey CoUS4278661081195.2620/09/2024197.08195.47-0.21-0.11%----198.12194.0459,80111.68 Mio.Marchés 
Seagate Technology PLCIE00BKVD2N49104.7520/09/2024103.83104.09+0.66+0.63%----105.79103.83111,05411.64 Mio.Marchés 
PTCUS69370C1009175.9020/09/2024178.12179.17-3.27-1.82%----178.24174.5966,09111.62 Mio.Marchés 
Norfolk Southern CorpUS6558441084247.9320/09/2024249.77251.72-3.79-1.51%----249.77246.8246,76011.59 Mio.Marchés 
Western Digital CorpUS958102105566.7720/09/202465.2465.96+0.81+1.22%----66.8665.00175,38311.57 Mio.Marchés 
Generac Holdings IncUS3687361044141.7120/09/2024142.75142.85-1.14-0.80%----142.98140.2881,76211.57 Mio.Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.