S&P 500 INDEX/ US78378X1072
INX| 9/20/2024 10:20:01 PM | Chg. -11.09 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TE Connectivity LtdCH0102993182 | 148.109/20/2024 | 147.35149.39 | -1.29-0.86% | -- | -- | 148.74146.88 | 86,02712.71 mill. | Markets |
| ResMed IncUS7611521078 | 244.839/20/2024 | 241.94242.95 | +1.88+0.77% | -- | -- | 245.72240.30 | 51,54812.58 mill. | Markets |
| Truist Financial CorpUS89832Q1094 | 42.319/20/2024 | 42.7242.95 | -0.64-1.49% | -- | -- | 42.7242.05 | 296,23312.53 mill. | Markets |
| MetLife IncUS59156R1086 | 80.839/20/2024 | 80.9381.09 | -0.26-0.32% | -- | -- | 80.9980.56 | 155,03312.52 mill. | Markets |
| Honeywell International IncUS4385161066 | 203.399/20/2024 | 203.55203.74 | -0.35-0.17% | -- | -- | 203.73201.97 | 61,66212.5 mill. | Markets |
| LyondellBasell Industries NVNL0009434992 | 94.029/20/2024 | 95.1196.12 | -2.10-2.18% | -- | -- | 95.1193.13 | 133,00012.46 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 460.609/20/2024 | 464.02464.05 | -3.45-0.74% | -- | -- | 464.22458.99 | 27,02712.46 mill. | Markets |
| Rockwell Automation IncUS7739031091 | 261.539/20/2024 | 265.93268.26 | -6.73-2.51% | -- | -- | 265.93260.25 | 47,21412.35 mill. | Markets |
| HP IncUS40434L1052 | 34.759/20/2024 | 34.6934.82 | -0.07-0.20% | -- | -- | 34.9234.39 | 355,40612.33 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 252.259/20/2024 | 255.94253.72 | -1.48-0.58% | -- | -- | 257.09250.67 | 48,32612.25 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 18.809/20/2024 | 18.7818.84 | -0.04-0.21% | -- | -- | 18.8918.51 | 653,32412.24 mill. | Markets |
| Ingersoll Rand IncUS45687V1061 | 96.769/20/2024 | 96.7097.63 | -0.87-0.89% | -- | -- | 97.9995.99 | 125,71812.22 mill. | Markets |
| FiservUS3377381088 | 177.599/20/2024 | 178.02178.77 | -1.18-0.66% | -- | -- | 178.21176.18 | 68,79912.2 mill. | Markets |
| Zoetis IncUS98978V1035 | 192.699/20/2024 | 192.54193.27 | -0.58-0.30% | -- | -- | 193.98191.08 | 63,25512.15 mill. | Markets |
| IDEX CorpUS45167R1041 | 208.769/20/2024 | 209.69210.47 | -1.71-0.81% | -- | -- | 210.76207.16 | 57,84612.12 mill. | Markets |
| Southern CoUS8425871071 | 89.699/20/2024 | 90.2188.87 | +0.82+0.92% | -- | -- | 90.2288.49 | 135,48212.09 mill. | Markets |
| The Estee Lauder Companies IncUS5184391044 | 84.999/20/2024 | 86.7687.45 | -2.46-2.81% | -- | -- | 87.0684.53 | 142,11312.08 mill. | Markets |
| Motorola Solutions IncUS6200763075 | 442.519/20/2024 | 437.92438.86 | +3.65+0.83% | -- | -- | 442.71436.48 | 27,38312.06 mill. | Markets |
| Expedia GroupUS30212P3038 | 144.059/20/2024 | 142.91142.57 | +1.48+1.04% | -- | -- | 144.18141.69 | 83,84012.02 mill. | Markets |
| PG&E CorpUS69331C1080 | 20.099/20/2024 | 19.6919.59 | +0.50+2.55% | -- | -- | 20.1219.68 | 601,31112 mill. | Markets |
| Avery Dennison CorpUS0536111091 | 211.529/20/2024 | 214.82215.78 | -4.26-1.97% | -- | -- | 214.83211.03 | 56,30811.98 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 152.869/20/2024 | 149.37152.17 | +0.69+0.45% | -- | -- | 154.39149.06 | 77,98211.93 mill. | Markets |
| American Electric Power Compan...US0255371017 | 102.169/20/2024 | 101.46101.72 | +0.44+0.43% | -- | -- | 102.25101.08 | 116,11111.83 mill. | Markets |
| Align TechnologyUS0162551016 | 252.859/20/2024 | 254.08257.18 | -4.33-1.68% | -- | -- | 255.13248.97 | 46,64811.75 mill. | Markets |
| The Hershey CoUS4278661081 | 195.269/20/2024 | 197.08195.47 | -0.21-0.11% | -- | -- | 198.12194.04 | 59,80111.68 mill. | Markets |
| Seagate Technology PLCIE00BKVD2N49 | 104.759/20/2024 | 103.83104.09 | +0.66+0.63% | -- | -- | 105.79103.83 | 111,05411.64 mill. | Markets |
| PTCUS69370C1009 | 175.909/20/2024 | 178.12179.17 | -3.27-1.82% | -- | -- | 178.24174.59 | 66,09111.62 mill. | Markets |
| Norfolk Southern CorpUS6558441084 | 247.939/20/2024 | 249.77251.72 | -3.79-1.51% | -- | -- | 249.77246.82 | 46,76011.59 mill. | Markets |
| Western Digital CorpUS9581021055 | 66.779/20/2024 | 65.2465.96 | +0.81+1.22% | -- | -- | 66.8665.00 | 175,38311.57 mill. | Markets |
| Generac Holdings IncUS3687361044 | 141.719/20/2024 | 142.75142.85 | -1.14-0.80% | -- | -- | 142.98140.28 | 81,76211.57 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
