S&P 100 INDEX/ US78380F1021
OEX| 2024-05-30 10:20:01 PM | Chg. -24.25 | Bid11:04:31 PM | Ask11:04:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,505.29XXP | -0.96% | 2,497.99 | 2,510.40 | 2,524.41 | 2,524.41 | 2,498.52 | 2,529.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Colgate-Palmolive Co | 90.96 | -0.32% | -1.04% | +15.48% | +21.34% | +8.60% | Markets | |
| Nike Inc | 93.45 | +1.99% | +1.29% | -15.22% | -12.27% | -31.50% | Markets | |
| Morgan Stanley | 97.26 | +0.06% | +7.08% | +22.62% | +16.59% | +7.02% | Markets | |
| 3M Co | 98.20 | +0.62% | +1.69% | +18.51% | +22.28% | -42.18% | Markets | |
| Philip Morris International In... | 99.42 | -0.18% | +4.74% | +6.50% | +10.16% | +3.13% | Markets | |
| Duke Energy Corp | 101.30 | +0.87% | +3.09% | +9.74% | +15.09% | +1.06% | Markets | |
| The Walt Disney Co | 101.70 | +0.85% | -8.46% | +9.70% | +15.81% | -43.09% | Markets | |
| Abbott Laboratories | 101.75 | +1.08% | -4.00% | -2.44% | 0.00% | -12.75% | Markets | |
| Raytheon Technologies Corp | 105.72 | +1.16% | +4.14% | +29.72% | +13.85% | +19.19% | Markets | |
| Emerson Electric Co | 110.92 | +0.01% | +2.93% | +24.76% | +41.50% | +15.90% | Markets | |
| ConocoPhillips | 113.60 | -1.45% | -9.45% | -1.69% | +10.99% | +103.77% | Markets | |
| Exxon Mobil Corp | 114.01 | +0.28% | -3.59% | +10.98% | +9.60% | +95.32% | Markets | |
| Oracle Corp | 117.13 | -5.31% | +2.96% | +0.84% | +11.35% | +48.76% | Markets | |
| Merck & Co Inc | 124.45 | -1.18% | -3.62% | +21.49% | +13.98% | +72.06% | Markets | |
| Capital One Financial Corp | 136.21 | +0.35% | -5.02% | +23.48% | +30.03% | -15.31% | Markets | |
| United Parcel Service Inc | 136.98 | +1.98% | -7.14% | -9.60% | -19.32% | -36.20% | Markets | |
| Johnson & Johnson | 145.31 | +0.67% | +0.49% | -6.05% | -5.87% | -14.11% | Markets | |
| Simon Property Group Inc | 148.50 | +1.02% | +5.72% | +18.86% | +43.42% | +15.58% | Markets | |
| Target Corp | 149.92 | +1.48% | -6.87% | +11.93% | +12.03% | -33.97% | Markets | |
| AbbVie Inc | 156.41 | +1.05% | -3.83% | +9.82% | +14.59% | +38.24% | Markets | |
| Chevron Corp | 158.31 | +0.84% | -1.85% | +10.31% | +3.34% | +52.47% | Markets | |
| Procter & Gamble Co | 162.63 | +0.56% | -0.37% | +5.97% | +13.57% | +20.61% | Markets | |
| GE Aerospace | 164.24 | +0.37% | +1.44% | +69.18% | +101.03% | +135.67% | Markets | |
| International Business Machine... | 165.74 | -0.79% | -0.26% | +4.55% | +27.98% | +20.65% | Markets | |
| Advanced Micro Devices | 166.72 | +0.89% | +10.76% | +37.58% | +33.08% | +108.27% | Markets | |
| PepsiCo | 170.55 | -0.39% | -3.07% | +1.34% | -6.10% | +15.22% | Markets | |
| T-Mobile US | 170.72 | +1.07% | +4.00% | +13.47% | +26.29% | +20.69% | Markets | |
| Alphabet A | 172.25 | -2.10% | +5.66% | +30.07% | +39.25% | +46.07% | Markets | |
| Boeing Co | 172.75 | +0.64% | +2.96% | -25.45% | -15.61% | -30.07% | Markets | |
| Alphabet C | 173.70 | -2.09% | +5.54% | +29.76% | +39.37% | +44.05% | Markets |
