S&P 100 INDEX/ US78380F1021
OEX| 28.05.2024 22:20:01 | Diff. +10,14 | Geld23:20:42 | Brief23:20:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.543,27XXP | +0,40% | 2.539,20 | 2.548,82 | 2.540,48 | 2.544,01 | 2.528,85 | 2.533,13 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 179,25 | - | +6,63% | -27,35% | -7,19% | -14,01% | Märkte | |
| Amazon.com | 180,75 | - | +0,69% | +22,94% | +50,52% | +12,13% | Märkte | |
| AMERICAN TOWER CORP | 185,85 | - | +8,27% | -8,55% | +2,09% | -27,27% | Märkte | |
| Apple | 190,00 | - | +12,30% | -0,14% | +8,37% | +52,43% | Märkte | |
| Texas Instruments | 199,17 | - | +12,23% | +30,28% | +12,99% | +4,92% | Märkte | |
| Honeywell International Inc | 199,68 | - | +3,23% | +2,80% | +3,10% | -13,50% | Märkte | |
| JPMorgan Chase & Co | 200,73 | - | +3,72% | +30,75% | +46,58% | +22,23% | Märkte | |
| QUALCOMM | 210,40 | - | +26,96% | +66,19% | +90,72% | +56,38% | Märkte | |
| Lowe's Companies Inc | 215,21 | - | -6,35% | +7,53% | +4,21% | +10,51% | Märkte | |
| Union Pacific Corp | 232,07 | - | -4,42% | +4,90% | +20,19% | +3,28% | Märkte | |
| American Express Co | 238,21 | - | +1,07% | +43,74% | +51,51% | +48,75% | Märkte | |
| FedEx Corp | 247,57 | - | -6,87% | -2,32% | +10,45% | -21,38% | Märkte | |
| McDonald's Corp | 258,05 | - | -5,50% | -8,53% | -9,79% | +10,31% | Märkte | |
| Danaher Corp | 262,70 | - | +6,56% | +20,13% | +27,67% | +15,71% | Märkte | |
| Charter Communications | 271,43 | - | +6,48% | -32,35% | -17,82% | -60,93% | Märkte | |
| Salesforce.com Inc | 272,41 | - | -0,66% | +21,15% | +26,44% | +14,45% | Märkte | |
| Visa Inc | 274,44 | - | -0,05% | +8,50% | +21,95% | +20,69% | Märkte | |
| General Dynamics Corp | 299,67 | - | +5,36% | +22,26% | +46,00% | +57,77% | Märkte | |
| Accenture PLC | 300,92 | - | -2,27% | -9,52% | -0,87% | +6,63% | Märkte | |
| Amgen | 305,78 | - | +13,25% | +15,19% | +40,95% | +28,54% | Märkte | |
| The Home Depot Inc | 325,19 | - | -2,95% | +3,78% | +11,05% | +1,98% | Märkte | |
| Caterpillar Inc | 348,87 | - | +1,62% | +40,95% | +64,77% | +44,74% | Märkte | |
| Deere & Co | 374,91 | - | -4,71% | +4,16% | +4,96% | +3,83% | Märkte | |
| Berkshire Hathaway Inc | 407,45 | - | +1,38% | +13,14% | +27,11% | +40,86% | Märkte | |
| Microsoft Corp | 430,07 | - | +5,87% | +12,45% | +29,21% | +72,28% | Märkte | |
| Linde PLC | 435,69 | - | -1,65% | +6,07% | +22,35% | +44,95% | Märkte | |
| Mastercard Inc | 451,11 | - | -2,47% | +10,28% | +20,53% | +25,11% | Märkte | |
| Goldman Sachs Group Inc | 461,26 | - | +7,89% | +36,66% | +38,95% | +24,00% | Märkte | |
| Lockheed Martin Corp | 467,38 | - | +1,33% | +4,25% | +4,25% | +22,19% | Märkte | |
| Adobe | 475,31 | - | -0,45% | -23,75% | +14,36% | -5,83% | Märkte |
