S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 12:00:00 AM | Chg. +2.27 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 12.53 | +1.62% | -0.63% | +20.48% | +7.46% | +5.92% | Markets | |
| AT&T Inc | 17.24 | -0.12% | +5.90% | +10.30% | +1.29% | -29.11% | Markets | |
| Pfizer Inc | 28.38 | -0.28% | +9.70% | -2.94% | -24.00% | -29.07% | Markets | |
| Intel Corp | 30.78 | +0.92% | -13.76% | -21.94% | +6.36% | -44.35% | Markets | |
| Kraft Heinz Company (The) | 36.34 | -0.37% | +1.08% | +8.28% | -10.62% | -16.90% | Markets | |
| Bank of America Corp | 38.68 | +1.14% | +8.04% | +32.24% | +42.78% | -8.69% | Markets | |
| Comcast Corp | 39.69 | -0.10% | +0.81% | -5.21% | -1.32% | -32.39% | Markets | |
| Verizon Communications Inc | 40.55 | +0.01% | +2.09% | +12.98% | +7.85% | -30.88% | Markets | |
| U.S. Bancorp | 41.97 | +1.14% | +0.89% | +16.10% | +44.08% | -32.24% | Markets | |
| Bristol-Myers Squibb Co | 44.73 | -0.81% | -7.39% | -11.44% | -34.29% | -31.04% | Markets | |
| General Motors Co | 45.05 | -0.28% | +4.57% | +59.70% | +39.04% | -19.78% | Markets | |
| Altria Group Inc | 45.36 | +0.67% | +10.55% | +12.81% | -0.68% | -9.79% | Markets | |
| Cisco Systems | 48.52 | -0.35% | +0.02% | -8.71% | +3.85% | -8.28% | Markets | |
| CVS Health Corp | 55.49 | -1.78% | -19.16% | -19.02% | -19.06% | -34.21% | Markets | |
| Bank of New York Mellon Corp | 58.03 | +0.29% | +5.39% | +24.96% | +44.57% | +12.01% | Markets | |
| Dow Inc | 59.70 | +0.59% | +3.47% | +16.92% | +14.15% | -14.49% | Markets | |
| Walmart Inc | 59.70 | -1.19% | -0.75% | +7.24% | +16.99% | +28.36% | Markets | |
| Wells Fargo & Co | 61.83 | +0.91% | +9.41% | +46.90% | +64.92% | +31.67% | Markets | |
| Coca-Cola Co | 62.94 | -1.02% | +8.01% | +10.21% | -1.84% | +15.00% | Markets | |
| Citigroup Inc | 63.84 | +0.69% | +6.97% | +43.91% | +40.43% | -16.61% | Markets | |
| PayPal Holdings | 64.72 | +1.20% | +0.19% | +14.23% | +4.95% | -73.72% | Markets | |
| Gilead Sciences | 67.17 | -0.60% | -1.34% | -10.08% | -14.07% | -1.97% | Markets | |
| Mondelez International | 71.44 | -0.48% | +7.11% | +1.93% | -8.25% | +14.47% | Markets | |
| MetLife Inc | 72.79 | +0.50% | +3.79% | +16.63% | +44.91% | +10.47% | Markets | |
| NextEra Energy Inc | 74.75 | +0.19% | +18.50% | +29.84% | -4.12% | +2.24% | Markets | |
| Starbucks Corp | 75.97 | -0.29% | -10.58% | -28.07% | -28.40% | -31.68% | Markets | |
| Charles Schwab Corp | 77.15 | +3.27% | +10.18% | +40.78% | +57.64% | +5.32% | Markets | |
| Southern Co | 78.54 | -0.22% | +14.27% | +13.46% | +7.10% | +20.63% | Markets | |
| American International Group I... | 79.25 | +0.32% | +7.72% | +23.37% | +50.95% | +52.70% | Markets | |
| Medtronic PLC | 84.05 | +0.62% | +4.87% | +15.80% | -5.43% | -32.94% | Markets |
