| Quotrix | 35.5500 | -1.39% | - | +1.51% | +28.99% | +36.10% | +1.05% | |
| gettex | 35.670 | -0.59% | - | +2.62% | +27.12% | +35.63% | +2.49% | |
| Lang & Schwarz | 35.680 | -0.20% | - | +3.24% | +27.89% | +35.77% | +2.81% | |
| TradeGate | 35.695 | -0.17% | - | +2.75% | +27.30% | +35.52% | +2.51% | |
| IEX | 38.74 | -1.50% | - | +4.67% | +27.10% | +37.13% | -8.57% | |
| Düsseldorf | 35.575 | -1.14% | - | +1.67% | +27.14% | +35.78% | +2.83% | |
| Berlin | 35.585 | -1.13% | - | +1.70% | +29.87% | +33.98% | +1.21% | |
| Stuttgart | 35.590 | -0.53% | - | +2.67% | +28.30% | +34.20% | +2.95% | |
| Hannover | 35.595 | -1.19% | - | +1.67% | +29.81% | +33.72% | +1.45% | |
| Hamburg | 35.595 | -1.19% | - | +1.67% | +28.50% | +33.72% | +1.45% | |
| Frankfurt | 35.6000 | -0.95% | - | +1.15% | +27.14% | +36.09% | +2.68% | |
| Cboe Europe BXE | 35.60 | - | - | -0.20% | +30.02% | - | - | |
| München | 35.685 | -1.14% | - | +1.72% | +27.54% | +34.05% | +1.70% | |
| Vienna Global Market | 35.69 | -0.25% | - | +1.80% | +27.65% | +36.33% | +2.94% | |
| Bulgaria | 35.70 | -2.14% | - | +2.06% | +28.70% | +35.95% | - | |
| Xetra | 35.735 | -0.18% | - | +1.79% | +28.08% | +36.39% | +3.03% | |
| Cboe Europe DXE | 35.74 | - | - | +2.20% | +27.92% | +40.93% | - | |
| Euronext Milan | 35.795 | - | - | +2.01% | +30.54% | - | - | |
| Euronext Milan (TAH) | 36.385 | +0.90% | - | +7.49% | - | - | - | |
| Cboe Europe CXE | 36.47 | - | - | +3.11% | +30.81% | - | - | |
| London International | 37.90 | - | - | 0.00% | +28.47% | +35.36% | -10.40% | |
| LSE Domestic Off-book | 38.51 | -0.57% | - | - | - | - | - | |
| NYSE | 38.72 | -1.53% | - | +4.62% | +26.99% | +37.01% | -8.66% | |
| Cboe US | 38.73 | - | - | +4.65% | +27.07% | +37.10% | -8.61% | |
| London Domestic | 39.6000 | - | - | +5.53% | - | - | - | |
| Moscow | 2,120.0 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Turquoise | - | - | - | - | - | - | - | |