PRIME ALL SH. TR/ DE0007203325
PXAP| 17.06.2024 17:50:00 | Diff. +19,34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.099,81XXP | +0,27% | 7.080,47 | 7.137,09 | 7.062,41 | 7.080,47 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 488,70019:41 | 480,900479,900 | +8,800+1,83% | 487,70050 | 488,70050 | 489,100476,600 | 64.75931,32 Mio. | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 256,00019:38 | 253,700253,200 | +2,800+1,11% | 255,900125 | 256,40060 | 256,200253,200 | 46.28011,77 Mio. | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 7,55519:41 | 8,2908,315 | -0,760-9,14% | 7,5251.550 | 7,570750 | 8,3257,275 | 1,49 Mio.11,47 Mio. | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,80019:40 | 105,450104,500 | +1,300+1,24% | 105,500165 | 105,800350 | 105,950103,800 | 90.1349,45 Mio. | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 26,19019:39 | 27,10027,085 | -0,895-3,30% | 26,145500 | 26,190500 | 27,14526,010 | 356.9419,4 Mio. | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 67,65019:40 | 84,40084,250 | -16,600-19,70% | 67,650800 | 67,850300 | 84,95066,600 | 127.7009,02 Mio. | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,84019:40 | 63,21063,280 | +0,560+0,88% | 63,630300 | 63,840245 | 63,95063,000 | 133.1558,45 Mio. | Märkte |
| COMMERZBANK AGDE000CBK1001 | 13,89519:40 | 13,78013,705 | +0,190+1,39% | 13,8752.600 | 13,8952.050 | 13,93013,495 | 552.6407,61 Mio. | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 168,48019:41 | 166,040165,780 | +2,700+1,63% | 168,300150 | 168,480150 | 168,560166,000 | 41.0826,88 Mio. | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,92619:34 | 5,9285,920 | +0,006+0,10% | 5,9022.600 | 5,9262.600 | 5,9545,852 | 1,09 Mio.6,45 Mio. | Märkte |
| BASF SE NA O.N.DE000BASF111 | 44,89519:41 | 44,70044,675 | +0,220+0,49% | 44,840250 | 44,895416 | 44,99544,515 | 134.3666,01 Mio. | Märkte |
| RWE AG INH O.N.DE0007037129 | 33,08019:41 | 33,20033,190 | -0,110-0,33% | 33,060500 | 33,090363 | 33,29032,750 | 158.5185,23 Mio. | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,90019:32 | 456,600456,400 | +2,500+0,55% | 458,50050 | 458,90050 | 459,100454,300 | 10.5494,82 Mio. | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,68419:32 | 14,40014,450 | +0,234+1,62% | 14,6881.500 | 14,7161.500 | 14,69014,386 | 326.8694,75 Mio. | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,45519:41 | 36,61536,615 | -0,160-0,44% | 36,315300 | 36,455300 | 37,15036,055 | 124.0384,56 Mio. | Märkte |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219,10019:35 | 221,000224,900 | -5,800-2,58% | 219,100100 | 219,70050 | 223,900215,100 | 20.3844,46 Mio. | Märkte |
| SAP SE O.N.DE0007164600 | 176,42019:37 | 175,020175,600 | +0,820+0,47% | 176,40059 | 177,000150 | 177,460175,020 | 24.5944,34 Mio. | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,3419:37 | 23,2823,16 | +0,18+0,78% | 23,27435 | 23,34433 | 23,5922,99 | 170.6213,97 Mio. | Märkte |
| Porsche AG VzDE000PAG9113 | 70,1419:40 | 71,0670,70 | -0,56-0,79% | 70,02150 | 70,14150 | 71,6069,68 | 51.1833,6 Mio. | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88,08019:35 | 87,48087,280 | +0,800+0,92% | 88,100200 | 88,320200 | 88,36086,540 | 39.3513,44 Mio. | Märkte |
| Daimler Truck Holding AGDE000DTR0CK8 | 37,0019:39 | 36,5436,71 | +0,29+0,79% | 36,91300 | 37,00300 | 37,0336,51 | 84.4733,11 Mio. | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,4019:35 | 24,0123,80 | +1,60+6,72% | 25,26270 | 25,40500 | 26,2024,01 | 119.9613 Mio. | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 33,7019:37 | 31,8831,86 | +1,84+5,78% | 33,64200 | 34,02200 | 34,0631,60 | 88.8312,9 Mio. | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,31019:37 | 27,01026,960 | -0,650-2,41% | 26,180400 | 26,380400 | 27,09026,240 | 90.8462,41 Mio. | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57,70019:36 | 62,00061,000 | -3,300-5,41% | 57,700100 | 58,100100 | 62,50057,700 | 39.2302,35 Mio. | Märkte |
| AIRBUSNL0000235190 | 146,28019:41 | 144,200143,300 | +2,980+2,08% | 145,860100 | 146,280100 | 146,320142,880 | 15.8602,28 Mio. | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,91019:25 | 37,62037,500 | +0,410+1,09% | 37,700800 | 37,930439 | 38,18037,530 | 59.9702,27 Mio. | Märkte |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,5219:34 | 32,9833,02 | +0,50+1,51% | 33,24190 | 33,52180 | 33,5232,50 | 58.6421,94 Mio. | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,35019:38 | 12,45012,390 | -0,040-0,32% | 12,3501.500 | 12,3951.198 | 12,49012,350 | 155.8351,94 Mio. | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,54019:39 | 20,71020,510 | +0,030+0,15% | 20,540523 | 20,600885 | 20,95020,410 | 85.5401,77 Mio. | Märkte |
