PRIME ALL SH. TR/ DE0007203325
PXAP| 25/06/2024 17:50:00 | Diferencia -58.27 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 7,134.93XXP | -0.81% | 7,193.20 | 7,193.20 | 7,102.74 | 7,193.20 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.3018:12 | 34.4034.60 | -0.30-0.87% | 34.10100 | 34.5090 | 34.5034.30 | 40013,754 | Price Change |
| SYZYGY AG O.N.DE0005104806 | 3.48017:27 | 3.5403.500 | -0.020-0.57% | 3.480700 | 3.580600 | 3.5403.480 | 3,85013,491 | Price Change |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.19018:04 | 0.1850.182 | +0.008+4.62% | 0.18211,630 | 0.19210,950 | 0.1940.175 | 71,60613,217.292 | Price Change |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 61.20017:55 | 62.00062.200 | -1.000-1.61% | 61.00035 | 61.80035 | 62.00061.000 | 21513,140 | Price Change |
| BASLER AG O.N.DE0005102008 | 10.92014:57 | 11.12011.520 | -0.600-5.21% | 10.820300 | 11.200280 | 11.12010.920 | 1,18913,112.280 | Price Change |
| MANZ AGDE000A0JQ5U3 | 7.04018:41 | 7.1207.120 | -0.080-1.12% | 7.040450 | 7.320450 | 7.4207.040 | 1,75912,579.740 | Price Change |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2.5715:29 | 2.712.67 | -0.10-3.75% | 2.53827 | 2.71767 | 2.712.53 | 4,35311,239.93 | Price Change |
| SOFTING AG O.N.DE0005178008 | 4.78015:59 | 4.8004.720 | +0.060+1.27% | 4.620453 | 4.780438 | 4.8004.780 | 2,24010,742 | Price Change |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30.80014:52 | 30.40030.400 | +0.400+1.32% | 30.40070 | 30.80070 | 30.80030.400 | 35010,700 | Price Change |
| NEXUS AG O.N.DE0005220909 | 52.80017:38 | 53.10054.100 | -1.300-2.40% | 52.80060 | 53.40060 | 53.50052.800 | 19610,433.600 | Price Change |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29.5416:30 | 29.8229.92 | -0.38-1.27% | 29.56175 | 30.04175 | 30.0029.48 | 3239,589.80 | Price Change |
| SURTECO GROUP SE INH O.N.DE0005176903 | 15.8018:09 | 16.0016.00 | -0.20-1.25% | 15.80140 | 16.10130 | 16.0015.80 | 5909,366 | Price Change |
| NEW WORK SE NA O.N.DE000NWRK013 | 65.7017:13 | 65.9065.30 | +0.40+0.61% | 65.30715 | 66.20640 | 65.9065.70 | 1419,274.30 | Price Change |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.02017:29 | 2.1002.000 | +0.020+1.00% | 1.9201,100 | 2.1201,000 | 2.1001.980 | 4,4509,075 | Price Change |
| HOMETOGO SE EO 1LU2290523658 | 1.9118:14 | 1.921.88 | +0.03+1.60% | 1.911,800 | 2.021,600 | 2.031.91 | 4,5029,056.33 | Price Change |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30.0011:58 | 29.8029.80 | +0.20+0.67% | 29.6080 | 30.0070 | 30.0029.80 | 2808,375.80 | Price Change |
| VISCOM AG O.N.DE0007846867 | 4.68016:01 | 4.6004.710 | -0.030-0.64% | 4.480480 | 4.700425 | 4.6804.580 | 1,8018,288.600 | Price Change |
| BIOTEST AG VZ O.N.DE0005227235 | 27.20017:10 | 27.20026.900 | +0.300+1.12% | 26.80080 | 27.60080 | 27.20027.200 | 2907,888 | Price Change |
| DMG MORI AG O.N.DE0005878003 | 43.50010:38 | 43.60043.700 | -0.200-0.46% | 43.50080 | 43.700364 | 43.60043.500 | 1707,405 | Price Change |
| ADLER GROUP S.A. NPVLU1250154413 | 0.15918:49 | 0.1590.176 | -0.017-9.86% | 0.15912,562 | 0.18810,000 | 0.1770.159 | 43,3006,937.920 | Price Change |
| GRAMMER AG O.N.DE0005895403 | 8.85017:29 | 8.5508.900 | -0.050-0.56% | 8.850250 | 9.150230 | 8.8508.550 | 7386,495.450 | Price Change |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.5315:52 | 10.8310.76 | -0.23-2.14% | 10.49500 | 10.65500 | 10.8310.53 | 5636,035.34 | Price Change |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19.90017:29 | 20.00019.900 | 0.0000.00% | 19.700110 | 20.200110 | 20.00019.900 | 3005,990 | Price Change |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.9816:58 | 2.862.87 | +0.11+3.83% | 2.861,200 | 2.991,100 | 2.982.86 | 1,8415,402.06 | Price Change |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.4614:24 | 2.492.42 | +0.04+1.65% | 2.421,360 | 2.711,150 | 2.492.46 | 2,1565,363.76 | Price Change |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7.5016:29 | 7.507.55 | -0.05-0.66% | 7.30440 | 7.65410 | 7.507.50 | 7005,250 | Price Change |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8.5214:04 | 8.608.71 | -0.19-2.18% | 8.51600 | 8.72580 | 8.608.52 | 5955,087.96 | Price Change |
| Q.BEYOND AG NA O.N.DE0005137004 | 0.77012:06 | 0.7700.820 | -0.050-6.10% | 0.7842,700 | 0.8182,600 | 0.8180.770 | 6,3355,023.350 | Price Change |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 48.4015:56 | 48.4048.80 | -0.40-0.82% | 48.1070 | 48.9070 | 48.4048.40 | 934,501.20 | Price Change |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.10016:46 | 12.30012.000 | +0.100+0.83% | 11.400275 | 11.800260 | 12.30012.100 | 3664,428.800 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
