SYZYGY AG O.N./ DE0005104806 /
| 2024-09-20 6:00:40 PM | Chg. -0.040 | Volume | Bid6:00:41 PM | Ask6:00:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.020EUR | -1.31% | 3,774 Turnover: 11,457.600 |
3.020Bid Size: 800 | 3.100Ask Size: 700 | 40.23 mill.EUR | 6.71% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:00:40 PM | 3.020 | 810 |
| 2024-09-20 | 5:29:58 PM | 3.040 | 278 |
| 2024-09-20 | 4:56:45 PM | 3.080 | 11 |
| 2024-09-20 | 4:56:44 PM | 3.080 | 1,609 |
| 2024-09-20 | 4:45:57 PM | 2.980 | 66 |
| 2024-09-20 | 9:29:58 AM | 2.980 | 1,000 |
| 2024-09-19 | 8:56:17 PM | 3.060 | 11 |
| 2024-09-19 | 4:14:54 PM | 3.020 | 14 |
| 2024-09-19 | 3:18:59 PM | 3.020 | 350 |
| 2024-09-19 | 1:56:21 PM | 3.020 | 2 |
| 2024-09-19 | 1:22:50 PM | 2.960 | 649 |
| 2024-09-19 | 1:21:12 PM | 3.100 | 490 |
| 2024-09-19 | 1:11:03 PM | 3.100 | 1,700 |
All quotes in EUR
