SYZYGY AG O.N./ DE0005104806 /
| 2024-10-25 1:29:58 PM | Chg. +0.060 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.060EUR | +2.00% | 2,710 Turnover: 8,314.400 |
3.020Bid Size: 700 | 3.080Ask Size: 1,000 | 40.5 mill.EUR | 6.67% | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 1:29:58 PM | 3.060 | 1,500 |
| 2024-10-25 | 12:49:15 PM | 3.080 | 1,000 |
| 2024-10-25 | 11:29:58 AM | 3.040 | 60 |
| 2024-10-25 | 11:04:15 AM | 3.080 | 150 |
| 2024-10-24 | 9:37:38 AM | 3.000 | 500 |
| 2024-10-24 | 9:24:38 AM | 3.000 | 4 |
| 2024-10-24 | 9:10:47 AM | 3.080 | 2 |
| 2024-10-24 | 9:10:01 AM | 3.080 | 200 |
| 2024-10-24 | 8:29:31 AM | 2.980 | 200 |
| 2024-10-24 | 8:29:19 AM | 2.980 | 500 |
| 2024-10-24 | 8:06:36 AM | 3.000 | 500 |
| 2024-10-24 | 8:00:27 AM | 3.080 | 2 |
| 2024-10-23 | 3:29:58 PM | 3.000 | 400 |
All quotes in EUR
