9/27/2023  6:47:40 PM Chg. +0.080 Volume Bid6:47:44 PM Ask6:47:44 PM Market Capitalization Dividend Y. P/E Ratio
3.580EUR +2.29% 615
Turnover: 2,204.200
3.460Bid Size: 707 3.680Ask Size: 590 47.25 mill.EUR 5.71% 11.67
 

Time & Sales

Date Time Last Volume
9/27/2023 6:47:40 PM 3.580 590
9/27/2023 11:58:28 AM 3.680 25
9/26/2023 9:10:56 PM 3.500 100
9/26/2023 5:29:58 PM 3.720 727
9/26/2023 5:18:09 PM 4.000 7
9/26/2023 5:10:16 PM 3.460 1,043
9/26/2023 5:10:12 PM 3.500 500
9/26/2023 4:48:38 PM 3.500 100
9/26/2023 3:29:58 PM 3.620 40
9/26/2023 3:29:35 PM 3.500 100
9/26/2023 2:43:48 PM 3.700 160
9/26/2023 2:10:48 PM 3.740 148
9/26/2023 1:29:58 PM 3.700 1,352
 
  All quotes in EUR