SYZYGY AG O.N./ DE0005104806 /
| 9/27/2023 6:47:40 PM | Chg. +0.080 | Volume | Bid6:47:44 PM | Ask6:47:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.580EUR | +2.29% | 615 Turnover: 2,204.200 |
3.460Bid Size: 707 | 3.680Ask Size: 590 | 47.25 mill.EUR | 5.71% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 6:47:40 PM | 3.580 | 590 |
| 9/27/2023 | 11:58:28 AM | 3.680 | 25 |
| 9/26/2023 | 9:10:56 PM | 3.500 | 100 |
| 9/26/2023 | 5:29:58 PM | 3.720 | 727 |
| 9/26/2023 | 5:18:09 PM | 4.000 | 7 |
| 9/26/2023 | 5:10:16 PM | 3.460 | 1,043 |
| 9/26/2023 | 5:10:12 PM | 3.500 | 500 |
| 9/26/2023 | 4:48:38 PM | 3.500 | 100 |
| 9/26/2023 | 3:29:58 PM | 3.620 | 40 |
| 9/26/2023 | 3:29:35 PM | 3.500 | 100 |
| 9/26/2023 | 2:43:48 PM | 3.700 | 160 |
| 9/26/2023 | 2:10:48 PM | 3.740 | 148 |
| 9/26/2023 | 1:29:58 PM | 3.700 | 1,352 |
All quotes in EUR