SYZYGY AG O.N./ DE0005104806 /
| 2024-09-18 8:56:35 PM | Chg. +0.040 | Volume | Bid8:56:35 PM | Ask8:56:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.020EUR | +1.34% | 5,060 Turnover: 15,247.300 |
3.020Bid Size: 800 | 3.100Ask Size: 700 | 38.61 mill.EUR | 6.99% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:56:35 PM | 3.020 | 8 |
| 2024-09-18 | 8:24:36 PM | 3.100 | 25 |
| 2024-09-18 | 8:17:50 PM | 3.020 | 10 |
| 2024-09-18 | 8:09:38 PM | 3.100 | 8 |
| 2024-09-18 | 7:45:23 PM | 3.100 | 66 |
| 2024-09-18 | 7:31:22 PM | 3.020 | 78 |
| 2024-09-18 | 7:21:53 PM | 3.100 | 322 |
| 2024-09-18 | 7:13:07 PM | 3.100 | 78 |
| 2024-09-18 | 7:03:37 PM | 3.020 | 2 |
| 2024-09-18 | 7:03:15 PM | 3.020 | 32 |
| 2024-09-18 | 6:59:58 PM | 3.100 | 40 |
| 2024-09-18 | 6:36:16 PM | 3.100 | 36 |
| 2024-09-18 | 6:04:39 PM | 3.100 | 2 |
All quotes in EUR
