SNP SCHNEID.-NEUREIT.O.N./ DE0007203705 /
| 3/24/2023 7:40:35 PM | Chg. -1.05 | Volume | Bid8:58:35 PM | Ask8:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.05EUR | -3.61% | 5,150 Turnover: 144,929.50 |
28.10Bid Size: 110 | 28.65Ask Size: 110 | 210.49 mill.EUR | 0.00% | 203.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 7:40:35 PM | 28.05 | 70 |
| 3/24/2023 | 7:40:00 PM | 28.25 | 110 |
| 3/24/2023 | 1:12:21 PM | 28.00 | 35 |
| 3/24/2023 | 1:12:16 PM | 28.00 | 3,780 |
| 3/24/2023 | 1:12:00 PM | 28.50 | 820 |
| 3/24/2023 | 1:11:15 PM | 28.80 | 140 |
| 3/24/2023 | 1:10:49 PM | 28.80 | 140 |
| 3/24/2023 | 12:11:49 PM | 29.30 | 35 |
| 3/24/2023 | 9:29:58 AM | 28.95 | 20 |
| 3/23/2023 | 10:04:27 AM | 29.10 | 24 |
| 3/21/2023 | 8:12:52 AM | 29.20 | 90 |
| 3/21/2023 | 8:12:31 AM | 29.40 | 110 |
All quotes in EUR