PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-06-25 3:31:00 PM | Chg. -80.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,113.05XXP | -1.11% | 7,193.20 | 7,193.20 | 7,102.74 | 7,193.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.0303:28 PM | 18.94018.935 | +0.095+0.50% | 18.965550 | 18.975550 | 19.12518.905 | 21,487409,535.330 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.3183:12 PM | 1.3061.302 | +0.016+1.23% | 1.3124,500 | 1.3145,000 | 1.3501.300 | 306,645407,712.122 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 8.823:45 PM | 9.219.24 | -0.42-4.49% | 8.80600 | 8.82900 | 9.308.73 | 45,220405,951.53 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43.5003:43 PM | 43.71043.880 | -0.380-0.87% | 43.440275 | 43.490325 | 44.30043.500 | 9,269405,212.850 | Markets |
| DUERR AG O.N.DE0005565204 | 20.1403:43 PM | 20.52020.700 | -0.560-2.71% | 20.120375 | 20.160500 | 20.58020.060 | 19,840402,723.400 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.2503:46 PM | 28.21028.370 | -0.120-0.42% | 28.250520 | 28.260890 | 28.42028.120 | 14,155399,778.740 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.133:46 PM | 11.0411.04 | +0.10+0.86% | 11.13900 | 11.14900 | 11.1510.92 | 36,122398,817.81 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 170.703:24 PM | 171.30171.30 | -0.60-0.35% | 169.5030 | 169.9040 | 173.00168.80 | 2,181369,757.70 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.4003:38 PM | 55.22055.060 | -0.660-1.20% | 54.460400 | 54.480400 | 55.24054.360 | 6,644363,657.800 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 32.353:42 PM | 33.2033.20 | -0.85-2.56% | 32.35350 | 32.50150 | 33.2032.05 | 10,732350,038.20 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.673:45 PM | 9.8910.00 | -0.33-3.25% | 9.65950 | 9.67750 | 9.979.65 | 35,244345,380.12 | Markets |
| SFC ENERGY AGDE0007568578 | 20.6503:46 PM | 21.30021.300 | -0.650-3.05% | 20.600300 | 20.650290 | 21.30020.550 | 15,967334,754.100 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.2403:46 PM | 45.86045.780 | +2.460+5.37% | 48.040200 | 48.240200 | 48.30045.000 | 6,969324,077.480 | Markets |
| PUMA SEDE0006969603 | 43.9003:38 PM | 44.32044.550 | -0.650-1.46% | 43.840300 | 43.860300 | 44.63043.870 | 7,059312,235.250 | Markets |
| SIXT SE ST O.N.DE0007231326 | 68.7503:46 PM | 70.50070.200 | -1.450-2.07% | 68.650120 | 68.750120 | 71.15068.550 | 4,462311,144.100 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 141.9503:29 PM | 141.300141.750 | +0.200+0.14% | 142.200100 | 142.250150 | 143.000141.300 | 2,095298,328.550 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75.3003:42 PM | 74.90074.800 | +0.500+0.67% | 75.100200 | 75.500175 | 76.40073.000 | 3,488261,405.500 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 15.3403:46 PM | 15.54015.660 | -0.320-2.04% | 15.290500 | 15.340500 | 15.54015.180 | 16,112247,007.940 | Markets |
| AURUBIS AGDE0006766504 | 76.1003:36 PM | 75.80075.500 | +0.600+0.79% | 76.150140 | 76.200100 | 76.35075.650 | 3,208244,321.350 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 52.7003:43 PM | 53.90053.600 | -0.900-1.68% | 52.600160 | 52.800160 | 54.10052.700 | 4,392234,313.800 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.4603:46 PM | 12.67012.690 | -0.230-1.81% | 12.460500 | 12.465500 | 12.81012.425 | 17,865224,438.130 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.6403:40 PM | 44.82044.880 | -0.240-0.53% | 44.680250 | 44.700350 | 45.08044.540 | 4,954221,455.600 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.333:44 PM | 5.365.43 | -0.11-1.93% | 5.321,400 | 5.332,200 | 5.425.32 | 41,255220,860.95 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 109.4003:38 PM | 110.200112.000 | -2.600-2.32% | 109.40055 | 109.80055 | 111.800108.200 | 1,932211,292.200 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.913:26 PM | 1.941.92 | -0.01-0.26% | 1.913,500 | 1.913,000 | 1.941.91 | 109,065210,137.51 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.9003:46 PM | 50.40050.200 | -0.300-0.60% | 49.800140 | 49.900140 | 50.40049.750 | 4,136206,782.350 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 18.4803:32 PM | 18.67018.690 | -0.210-1.12% | 18.560450 | 18.600450 | 18.76018.360 | 10,794200,171.150 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.123:35 PM | 13.3813.43 | -0.31-2.31% | 13.16330 | 13.17240 | 13.4713.10 | 14,860196,159.54 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71.203:39 PM | 72.0571.65 | -0.45-0.63% | 71.45145 | 71.65115 | 72.0570.70 | 2,742195,793.70 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.6403:29 PM | 82.62082.860 | -0.220-0.27% | 82.460365 | 82.500365 | 83.22082.600 | 2,319192,085.020 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
