| TradeGate | 75.75016:42 | 77.90077.800 | -2.050-2.63% | 75.750140 | 75.800140 | 78.15075.600 | 11,138851,680.150 | |
| gettex | 75.80016:43 | 77.65077.400 | -1.600-2.07% | 75.750165 | 75.800165 | 78.10075.750 | 4,910379,056.150 | |
| Quotrix | 75.750016:11 | 77.800076.7000 | -0.9500-1.24% | 75.7500140 | 75.8000140 | 77.850075.5500 | 15111,453.6000 | |
| Xetra | 75.8016:24 | 78.1577.65 | -1.85-2.38% | 75.7061 | 75.8090 | 78.3075.60 | 80,1526.15 mill. | |
| Cboe Europe DXE | 75.8016:28 | 78.3077.45 | -1.65-2.13% | 75.7091 | 75.8057 | 78.3075.60 | 25,957597,210.50 | |
| Turquoise | 75.7516:15 | 78.3077.45 | -1.70-2.19% | -- | -- | 78.3075.70 | 6,685512,014.23 | |
| LSE International Off-book | 75.6016:11 | 78.1878.31 | -2.71-3.46% | 74.852,500 | 76.502,500 | 78.5075.60 | 2,654203,381.47 | |
| London International | 74.7024/05/2024 | 74.1574.68 | -- | 74.852,500 | 76.502,500 | 75.1073.50 | 2,077137,284.50 | |
| Stuttgart | 75.70016:15 | 77.70077.600 | -1.900-2.45% | 75.800200 | 75.800200 | 78.20075.700 | 1,498115,097 | |
| Hamburg | 75.7516:27 | 77.6578.60 | -2.85-3.63% | 75.7540 | 75.85132 | 77.6575.55 | 36527,848.75 | |
| Nasdaq Other OTC | 83.660031/05/2024 | 83.660074.0500 | -- | -- | -- | 83.660083.6600 | 13511,294.1000 | |
| Cboe Europe CXE | 68.7507/05/2024 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |
| Cboe Europe BXE | 77.4030/05/2024 | 77.4068.38 | -- | -- | -- | 77.4077.40 | 1299,984.60 | |
| Frankfurt | 76.650014:55 | 77.650078.3500 | -1.7000-2.17% | 75.7500150 | 75.8500150 | 77.650076.6500 | 896,851.8500 | |
| Düsseldorf | 76.3512:32 | 77.9076.80 | -0.45-0.59% | 75.70140 | 75.85140 | 77.9076.35 | 806,232 | |
| Berlin | 77.658:00 | 77.6577.15 | +0.50+0.65% | 75.75150 | 75.85150 | 77.6577.65 | 00.00 | |
| Hannover | 77.658:16 | 77.6577.15 | +0.50+0.65% | 75.7540 | 75.85132 | 77.6577.65 | 00.00 | |
| München | 77.708:03 | 77.7077.20 | +0.50+0.65% | 75.7540 | 75.85200 | 77.7077.70 | 00.00 | |
| Lang & Schwarz | 75.80016:42 | 77.35077.400 | -1.600-2.07% | 75.800- | 75.850- | 78.20075.350 | -- | |
| Vienna Global Market | 78.259:05 | 78.2577.50 | +0.75+0.97% | 75.15119 | 76.40274 | 78.2578.25 | 0- | |