PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-09-27 10:00:00 AM | Chg. +16.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,531.81XXP | +0.22% | 7,514.97 | 7,538.66 | 7,513.38 | 7,514.97 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.4110:06 AM | 1.411.36 | +0.05+3.69% | 1.411,910 | 1.432,000 | 1.411.41 | 57.03 | Markets |
| BASLER AG O.N.DE0005102008 | 8.6208:00 AM | 8.6208.950 | -0.330-3.69% | 8.820680 | 8.970680 | 8.6208.620 | 18.620 | Markets |
| HOMETOGO SE EO 1LU2290523658 | 1.869:34 AM | 1.861.80 | +0.06+3.34% | 1.862,000 | 1.902,700 | 1.861.86 | 59.28 | Markets |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.278:03 AM | 2.362.36 | -0.10-4.03% | 2.29500 | 2.34500 | 2.362.27 | 1228.04 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.3502024-09-26 | 5.4005.550 | -- | 5.400600 | 5.550550 | 5.4005.350 | 737.700 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.2002024-09-24 | 41.20041.800 | -- | 41.200120 | 41.800130 | 41.20041.200 | 141.200 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.2008:00 AM | 12.20012.200 | 0.0000.00% | 12.300260 | 12.400255 | 12.20012.200 | 673.200 | Markets |
| ELUMEO SEDE000A11Q059 | 2.1810:13 AM | 2.242.12 | +0.06+2.83% | 2.12525 | 2.18525 | 2.242.18 | 46100.58 | Markets |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.21110:07 AM | 0.2110.206 | +0.005+2.43% | 0.21111,910 | 0.21510,800 | 0.2110.211 | 500105.250 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 27.0009:38 AM | 27.00026.600 | +0.400+1.50% | 26.500380 | 27.000370 | 27.00027.000 | 4108 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.4368:00 AM | 0.4360.510 | -0.074-14.51% | 0.4523,590 | 0.5404,000 | 0.4360.436 | 359156.524 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.8102024-09-26 | 1.7301.790 | -- | 1.800615 | 1.890570 | 1.9701.730 | 103186.270 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.7602024-09-24 | 0.7600.845 | -- | 0.7651,437 | 0.8351,317 | 0.7600.760 | 504383.040 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.20010:13 AM | 10.20010.150 | +0.050+0.49% | 10.000400 | 10.200400 | 10.20010.200 | 45459 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.449:03 AM | 1.441.40 | +0.05+3.23% | 1.401,800 | 1.442,100 | 1.441.44 | 350504 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.5508:55 AM | 17.55017.550 | 0.0000.00% | 17.600290 | 17.750290 | 17.55017.550 | 29508.950 | Markets |
| H+R KGAA INH. O.N.DE000A2E4T77 | 3.799:18 AM | 3.723.72 | +0.07+1.88% | 3.741,070 | 3.78680 | 3.793.72 | 145548.64 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 57.4508:17 AM | 57.45057.750 | -0.300-0.52% | 57.700115 | 57.850115 | 57.45057.450 | 10574.500 | Markets |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2.369:34 AM | 2.462.46 | -0.10-4.07% | 2.361,276 | 2.431,232 | 2.462.36 | 253620.88 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 21.409:10 AM | 21.4021.40 | 0.000.00% | 20.80100 | 21.40100 | 21.4021.40 | 35749 | Markets |
| WASHTEC AG O.N.DE0007507501 | 37.7009:39 AM | 37.50037.500 | +0.200+0.53% | 37.500100 | 37.700100 | 37.70037.500 | 20751 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.0008:22 AM | 2.9802.700 | +0.300+11.11% | 2.880385 | 3.000360 | 3.0002.980 | 269801.980 | Markets |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 56.408:26 AM | 56.4056.60 | -0.20-0.35% | 56.2080 | 56.4070 | 56.4056.40 | 15846 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.708:00 AM | 35.7035.90 | -0.20-0.56% | 36.10125 | 36.50125 | 35.7035.70 | 25892.50 | Markets |
| 3U HOLDING AGDE0005167902 | 1.6989:30 AM | 1.7181.718 | -0.020-1.16% | 1.6982,950 | 1.7182,200 | 1.7181.668 | 547913.846 | Markets |
| TELES AG ONDE000A289B07 | 0.959:21 AM | 0.950.88 | +0.08+8.57% | 0.901,222 | 0.951,157 | 0.950.95 | 1,000950 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 5.308:00 AM | 5.305.15 | +0.15+2.91% | 5.201,575 | 5.30775 | 5.305.30 | 2001,060 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.2310:06 AM | 2.232.15 | +0.08+3.72% | 2.231,780 | 2.372,090 | 2.232.23 | 5001,115 | Markets |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.6610:08 AM | 5.665.76 | -0.10-1.74% | 5.66530 | 5.74400 | 5.665.66 | 2001,132 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.6009:30 AM | 4.3004.780 | -0.180-3.77% | 4.400690 | 4.600660 | 4.6804.300 | 2801,221 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
