| TradeGate | 13.87014:21 | 13.40013.440 | +0.430+3.20% | 13.870450 | 13.880450 | 13.90013.400 | 80,4101.11 млн | |
| gettex | 13.87014:27 | 13.54013.540 | +0.330+2.44% | 13.870721 | 13.885721 | 13.90013.475 | 15,562214,168.935 | |
| Quotrix | 13.900014:06 | 13.500013.5150 | +0.3850+2.85% | 13.8700510 | 13.8800510 | 13.900013.5000 | 2753,797.3750 | |
| Xetra | 13.86014:13 | 13.54013.500 | +0.360+2.67% | 13.8551,241 | 13.8651,026 | 13.91513.505 | 521,1687.18 млн | |
| Cboe Europe DXE | 13.8714:13 | 13.5513.50 | +0.37+2.74% | 13.87314 | 13.88219 | 13.9213.51 | 185,3761.05 млн | |
| Turquoise | 13.8714:13 | 13.6413.51 | +0.37+2.72% | -- | -- | 13.9113.51 | 39,793550,040.72 | |
| LSE International Off-book | 13.8913:56 | 13.5313.53 | +0.35+2.59% | 13.695,000 | 14.015,000 | 13.9013.45 | 21,145291,024.22 | |
| London International | 13.5824.05.2024 | 13.5613.66 | -- | 13.695,000 | 14.015,000 | 13.6113.48 | 1.04 млн277,702.73 | |
| Stuttgart | 13.88014:00 | 13.43013.505 | +0.375+2.78% | 13.8601,100 | 13.8601,172 | 13.88013.430 | 5,08069,475 | |
| Frankfurt | 13.855012:46 | 13.535013.4900 | +0.3650+2.71% | 13.8550500 | 13.8850500 | 13.855013.5200 | 1,30417,690.6700 | |
| Cboe Europe CXE | 13.8717.04.2024 | 13.8713.08 | -- | -- | -- | 13.8713.87 | 81411,292.22 | |
| Cboe Europe BXE | 13.629:10 | 13.6213.55 | +0.07+0.48% | -- | -- | 13.6213.62 | 81211,057.41 | |
| München | 13.75011:42 | 13.47513.610 | +0.140+1.03% | 13.855750 | 13.865750 | 13.75013.475 | 3004,070 | |
| Euronext Milan | 13.40029.05.2024 | 13.61013.575 | -- | 13.810440 | 13.9301,341 | 13.61013.610 | 2723,701.920 | |
| Nasdaq Other OTC | 14.350020.05.2024 | 14.350015.1351 | -- | -- | -- | 14.350014.3500 | 2543,644.9000 | |
| Hamburg | 13.65510:42 | 13.38013.515 | +0.140+1.04% | 13.8551,241 | 13.8651,026 | 13.65513.380 | 2002,731 | |
| Bulgaria | 13.5131.05.2024 | 13.5113.67 | -0.17-1.21% | 13.86450 | 13.87450 | 13.5113.51 | 00.00 | |
| Berlin | 13.4758:00 | 13.47513.610 | -0.135-0.99% | 13.855750 | 13.865750 | 13.47513.475 | 00.000 | |
| Hannover | 13.3808:16 | 13.38013.560 | -0.180-1.33% | 13.8551,241 | 13.8651,026 | 13.38013.380 | 00.000 | |
| Düsseldorf | 13.81012:32 | 13.40013.440 | +0.370+2.75% | 13.855730 | 13.865730 | 13.81013.400 | 00.000 | |
| Euronext Milan (TAH) | 13.505- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.87014:28 | 13.49513.505 | +0.365+2.70% | 13.870- | 13.885- | 13.90513.415 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 13.569:05 | 13.5613.48 | +0.08+0.56% | 13.80693 | 13.94693 | 13.5613.56 | 0- | |