TradeGate | 43.30014.06.2024 | 44.99044.730 | -1.430-3.20% | 43.200500 | 43.410250 | 44.99042.900 | 33'9251.47 Mio. | |
gettex | 43.57014.06.2024 | 44.75044.890 | -1.320-2.94% | 43.140116 | 43.410116 | 44.99042.850 | 14'885650'089.810 | |
Quotrix | 43.510014.06.2024 | 44.920044.7700 | -1.2600-2.81% | 43.2000250 | 43.4100250 | 44.920042.9600 | 60226'160.2200 | |
Xetra | 43.20014.06.2024 | 44.50044.560 | -1.360-3.05% | -- | -- | 44.66042.850 | 1.31 Mio.56.8 Mio. | |
Cboe Europe DXE | 43.0614.06.2024 | 44.5644.70 | -1.64-3.67% | -- | -- | 44.6341.80 | 312'0736.06 Mio. | |
LSE International Off-book | 43.3914.06.2024 | 44.5444.97 | -1.58-3.51% | -- | -- | 44.6942.87 | 48'2722.09 Mio. | |
Turquoise | 43.1114.06.2024 | 44.6344.71 | -1.60-3.58% | -- | -- | 44.6342.92 | 12'675548'969.82 | |
London International | 47.0824.05.2024 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371'138320'788.47 | |
Stuttgart | 43.35014.06.2024 | 44.83044.740 | -1.390-3.11% | -- | -- | 44.86042.940 | 3'023132'503.910 | |
Cboe Europe BXE | 43.2214.06.2024 | 43.0545.94 | -2.72-5.92% | -- | -- | 43.2242.92 | 2'547109'504.31 | |
Euronext Milan | 43.18014.06.2024 | 44.26044.790 | -1.610-3.59% | -- | -- | 44.26042.780 | 67028'980.740 | |
Frankfurt | 42.950014.06.2024 | 44.770045.0200 | -2.0700-4.60% | -- | -- | 44.770042.9500 | 31213'559.6200 | |
Hamburg | 43.08014.06.2024 | 44.75045.650 | -2.570-5.63% | -- | -- | 44.75042.920 | 30012'995 | |
Cboe Europe CXE | 47.8506.05.2024 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999'522.15 | |
Nasdaq Other OTC | 53.435014.05.2024 | 53.435051.6300 | -- | -- | -- | 53.435053.4350 | 1005'343.5000 | |
Düsseldorf | 43.14014.06.2024 | 44.81044.580 | -1.440-3.23% | -- | -- | 44.81042.940 | 401'758 | |
Euronext Milan (TAH) | 41.90014.06.2024 | 41.90044.340 | -2.440-5.50% | -- | -- | 41.90041.900 | 141.900 | |
Berlin | 44.75014.06.2024 | 44.75045.640 | -0.890-1.95% | -- | -- | 44.75044.750 | 00.000 | |
Hannover | 44.75014.06.2024 | 44.75045.650 | -0.900-1.97% | -- | -- | 44.75044.750 | 00.000 | |
München | 44.99014.06.2024 | 44.99045.820 | -0.830-1.81% | -- | -- | 44.99044.990 | 00.000 | |
Lang & Schwarz | 43.21014.06.2024 | 44.70044.680 | -1.470-3.29% | 43.210- | 43.430- | 44.82042.840 | -- | |
Vienna Global Market | 43.1214.06.2024 | 44.6144.61 | -1.49-3.34% | -- | -- | 44.6143.12 | 0- | |