TradeGate43.30014.06.202444.99044.730-1.430-3.20%43.20050043.41025044.99042.90033'9251.47 Mio.
gettex43.57014.06.202444.75044.890-1.320-2.94%43.14011643.41011644.99042.85014'885650'089.810
Quotrix43.510014.06.202444.920044.7700-1.2600-2.81%43.200025043.410025044.920042.960060226'160.2200
Xetra43.20014.06.202444.50044.560-1.360-3.05%----44.66042.8501.31 Mio.56.8 Mio.
Cboe Europe DXE43.0614.06.202444.5644.70-1.64-3.67%----44.6341.80312'0736.06 Mio.
LSE International Off-book43.3914.06.202444.5444.97-1.58-3.51%----44.6942.8748'2722.09 Mio.
Turquoise43.1114.06.202444.6344.71-1.60-3.58%----44.6342.9212'675548'969.82
London International47.0824.05.202447.6548.15------48.2746.73371'138320'788.47
Stuttgart43.35014.06.202444.83044.740-1.390-3.11%----44.86042.9403'023132'503.910
Cboe Europe BXE43.2214.06.202443.0545.94-2.72-5.92%----43.2242.922'547109'504.31
Euronext Milan43.18014.06.202444.26044.790-1.610-3.59%----44.26042.78067028'980.740
Frankfurt42.950014.06.202444.770045.0200-2.0700-4.60%----44.770042.950031213'559.6200
Hamburg43.08014.06.202444.75045.650-2.570-5.63%----44.75042.92030012'995
Cboe Europe CXE47.8506.05.202447.8546.72------47.8547.851999'522.15
Nasdaq Other OTC53.435014.05.202453.435051.6300------53.435053.43501005'343.5000
Düsseldorf43.14014.06.202444.81044.580-1.440-3.23%----44.81042.940401'758
Euronext Milan (TAH)41.90014.06.202441.90044.340-2.440-5.50%----41.90041.900141.900
Berlin44.75014.06.202444.75045.640-0.890-1.95%----44.75044.75000.000
Hannover44.75014.06.202444.75045.650-0.900-1.97%----44.75044.75000.000
München44.99014.06.202444.99045.820-0.830-1.81%----44.99044.99000.000
Lang & Schwarz43.21014.06.202444.70044.680-1.470-3.29%43.210-43.430-44.82042.840--
Vienna Global Market43.1214.06.202444.6144.61-1.49-3.34%----44.6143.120-