BROCKHAUS TECHN. NA O.N./ DE000A2GSU42 /
| 2024-07-26 9:18:49 PM | Chg. -0.50 | Volume | Bid9:18:49 PM | Ask9:18:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.80EUR | -1.65% | 1,459 Turnover: 44,258.70 |
29.80Bid Size: 80 | 30.40Ask Size: 70 | 312.99 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:18:49 PM | 29.80 | 44 |
| 2024-07-26 | 5:03:14 PM | 30.10 | 10 |
| 2024-07-26 | 4:21:39 PM | 30.60 | 170 |
| 2024-07-26 | 3:53:13 PM | 30.20 | 200 |
| 2024-07-26 | 1:33:54 PM | 30.30 | 35 |
| 2024-07-26 | 12:48:13 PM | 30.50 | 100 |
| 2024-07-26 | 12:47:38 PM | 30.40 | 10 |
| 2024-07-26 | 12:47:33 PM | 30.40 | 560 |
| 2024-07-26 | 12:46:35 PM | 30.20 | 230 |
| 2024-07-26 | 9:04:04 AM | 30.20 | 100 |
| 2024-07-25 | 5:37:35 PM | 30.30 | 70 |
| 2024-07-25 | 4:34:04 PM | 30.00 | 50 |
| 2024-07-25 | 11:32:15 AM | 30.00 | 195 |
All quotes in EUR
