ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 2024-04-19 6:42:12 PM | Chg. +0.20 | Volume | Bid6:42:13 PM | Ask6:42:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.50EUR | +0.60% | 1,002 Turnover: 33,479.40 |
33.10Bid Size: 100 | 33.50Ask Size: 100 | 723.31 mill.EUR | 3.29% | 56.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:42:12 PM | 33.50 | 6 |
| 2024-04-19 | 6:18:21 PM | 33.50 | 14 |
| 2024-04-19 | 5:46:43 PM | 33.10 | 50 |
| 2024-04-19 | 5:18:41 PM | 33.40 | 10 |
| 2024-04-19 | 4:35:21 PM | 33.30 | 9 |
| 2024-04-19 | 4:11:01 PM | 33.40 | 59 |
| 2024-04-19 | 4:09:05 PM | 33.00 | 17 |
| 2024-04-19 | 4:09:04 PM | 33.00 | 125 |
| 2024-04-19 | 4:08:55 PM | 33.10 | 125 |
| 2024-04-19 | 3:02:22 PM | 33.70 | 125 |
| 2024-04-19 | 2:19:00 PM | 33.70 | 5 |
| 2024-04-19 | 2:16:58 PM | 33.70 | 125 |
| 2024-04-19 | 12:51:53 PM | 33.70 | 50 |
All quotes in EUR
