NEW WORK SE NA O.N./ DE000NWRK013 /
2024-03-28 7:06:34 PM | Chg. +2.40 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
68.80EUR | +3.61% | 1,557 Turnover: 101,135.30 |
65.90Bid Size: 65 | 68.90Ask Size: 60 | 378.82 mill.EUR | 1.48% | 10.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:06:34 PM | 68.80 | 35 |
2024-03-28 | 5:49:37 PM | 68.90 | 14 |
2024-03-28 | 4:23:06 PM | 65.80 | 50 |
2024-03-28 | 4:23:06 PM | 66.00 | 20 |
2024-03-28 | 4:06:58 PM | 65.90 | 50 |
2024-03-28 | 4:06:10 PM | 66.40 | 50 |
2024-03-28 | 3:44:22 PM | 66.40 | 90 |
2024-03-28 | 3:40:04 PM | 66.00 | 10 |
2024-03-28 | 3:16:00 PM | 64.90 | 35 |
2024-03-28 | 2:53:04 PM | 64.70 | 25 |
2024-03-28 | 2:52:39 PM | 64.70 | 60 |
2024-03-28 | 2:36:22 PM | 65.00 | 65 |
2024-03-28 | 1:30:31 PM | 64.90 | 10 |
All quotes in EUR