12/2/2022  9:37:27 AM Chg. +1.80 Volume Bid11:28:55 AM Ask11:28:55 AM Market Capitalization Dividend Y. P/E Ratio
155.00EUR +1.17% 146
Turnover: 22,574.80
156.00Bid Size: 50 157.60Ask Size: 50 876.72 mill.EUR 4.08% 22.13
 

Time & Sales

Date Time Last Volume
12/2/2022 9:37:27 AM 155.00 25
12/2/2022 9:37:26 AM 155.00 35
12/2/2022 9:37:15 AM 155.00 40
12/2/2022 8:29:58 AM 153.80 46
12/1/2022 4:51:42 PM 153.20 1
12/1/2022 4:26:18 PM 154.40 10
12/1/2022 3:57:22 PM 157.40 25
12/1/2022 3:47:47 PM 157.40 20
12/1/2022 3:47:47 PM 157.40 40
12/1/2022 3:47:24 PM 156.60 35
12/1/2022 3:47:23 PM 156.60 35
12/1/2022 3:47:23 PM 156.60 35
12/1/2022 3:47:20 PM 156.60 35
 
  All quotes in EUR