PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 09. 26. 11:43:00 | Vált. +90,89 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 478,75XXP | +1,23% | 7 387,86 | 7 488,59 | 7 387,86 | 7 387,86 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 910,00011:57 | 900,000898,500 | +11,500+1,28% | 909,50020 | 910,00030 | 910,000900,000 | 169153 249 | Piacok |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 640,0008:09 | 640,000635,000 | +5,000+0,79% | 630,00010 | 635,0005 | 640,000640,000 | 106 400 | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 586,00011:42 | 570,000578,000 | +8,000+1,38% | 580,00010 | 584,00010 | 586,000570,000 | 4526 148 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 490,60011:56 | 495,300492,300 | -1,700-0,35% | 490,70070 | 490,90070 | 495,900490,600 | 5 8542,89 mill. | Piacok |
| RHEINMETALL AGDE0007030009 | 484,90011:57 | 494,700490,600 | -5,700-1,16% | 484,70060 | 484,80040 | 494,900484,200 | 12 8036,27 mill. | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 300,6011:40 | 298,60295,80 | +4,80+1,62% | 300,80104 | 301,6030 | 301,20294,00 | 2 472739 211,60 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 294,70011:57 | 296,100294,100 | +0,600+0,20% | 294,700525 | 294,800525 | 296,500293,500 | 29 5838,73 mill. | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 283,90011:53 | 284,200283,400 | +0,500+0,18% | 284,000100 | 284,100100 | 285,000283,700 | 1 226349 062,500 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252,70011:54 | 253,300252,000 | +0,700+0,28% | 252,400160 | 252,500160 | 253,300252,400 | 1 468371 170,300 | Piacok |
| LOGWIN AG NAM. O.N.LU1618151879 | 250,0011:18 | 250,00250,00 | 0,000,00% | 250,0040 | 254,0020 | 250,00250,00 | 205 000 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 247,40011:57 | 232,600230,700 | +16,700+7,24% | 247,700100 | 247,900150 | 251,800232,600 | 17 7934,34 mill. | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 233,20011:57 | 224,500223,200 | +10,000+4,48% | 233,100150 | 233,200150 | 234,700224,500 | 10 5732,46 mill. | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,70011:46 | 210,800209,900 | -1,200-0,57% | 208,500175 | 208,600225 | 211,000208,700 | 2 257474 424,700 | Piacok |
| SAP SE O.N.DE0007164600 | 204,75011:57 | 202,500200,400 | +4,350+2,17% | -- | -- | 206,300202,500 | 21 7214,44 mill. | Piacok |
| SARTORIUS AG O.N.DE0007165607 | 193,80011:46 | 182,200185,800 | +8,000+4,31% | 193,20060 | 193,80060 | 198,200182,200 | 581112 651 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 177,28011:58 | 173,500172,480 | +4,800+2,78% | 177,280210 | 177,300210 | 177,780173,480 | 39 4436,94 mill. | Piacok |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 164,9011:23 | 160,80161,80 | +3,10+1,92% | 164,5040 | 165,0040 | 167,00160,80 | 58896 687,60 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 160,75011:46 | 156,800155,250 | +5,500+3,54% | 161,000150 | 161,100200 | 161,550156,100 | 5 603892 289,350 | Piacok |
| AIRBUSNL0000235190 | 134,08011:57 | 134,520133,020 | +1,060+0,80% | 134,100150 | 134,120150 | 135,340133,980 | 3 464466 724,720 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 133,85011:50 | 132,850131,900 | +1,950+1,48% | 133,750150 | 133,850150 | 134,700131,300 | 6 022799 414 | Piacok |
| REDCARE PHARMACY INH.NL0012044747 | 133,8011:54 | 130,20129,60 | +4,20+3,24% | 133,40130 | 133,70160 | 133,80129,60 | 7 315966 292,70 | Piacok |
| KRONES AG O.N.DE0006335003 | 131,20011:29 | 130,400129,400 | +1,800+1,39% | 131,40070 | 131,60080 | 131,800130,000 | 4 395577 392,600 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 130,20011:53 | 129,000128,800 | +1,400+1,09% | 129,60040 | 130,20050 | 130,800128,600 | 1 018132 417,800 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 122,00011:57 | 124,000123,600 | -1,600-1,29% | 121,900425 | 122,000125 | 124,450121,350 | 1 491183 475,050 | Piacok |
| HOCHTIEF AGDE0006070006 | 111,40011:57 | 110,900110,100 | +1,300+1,18% | 111,40090 | 111,60050 | 111,800110,900 | 1 799200 571,700 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104,60011:50 | 104,600104,200 | +0,400+0,38% | 104,200100 | 104,60060 | 104,600104,000 | 24825 934,800 | Piacok |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 100,60011:52 | 99,90099,550 | +1,050+1,05% | 100,600200 | 100,700200 | 101,60099,650 | 1 939195 619,250 | Piacok |
| MBB SE O.N.DE000A0ETBQ4 | 99,80011:53 | 99,10099,200 | +0,600+0,60% | 99,800170 | 99,90040 | 100,00099,100 | 22622 518,600 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99,58011:54 | 99,10098,440 | +1,140+1,16% | 99,560310 | 99,580310 | 99,88099,040 | 6 458642 734,420 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 97,75011:51 | 97,15096,800 | +0,950+0,98% | 97,750150 | 97,900150 | 98,30097,150 | 2 829276 309,750 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
