| Quotrix | 121.00002024-06-24 | 116.7000117.7000 | +3.3000+2.80% | 120.1000140 | 120.8000140 | 121.2000116.7000 | 39347,047.6000 | |
| gettex | 120.7002024-06-24 | 116.700117.200 | +3.500+2.99% | 120.20083 | 120.80083 | 121.600116.700 | 5,998719,589.500 | |
| TradeGate | 120.102024-06-24 | 116.90117.20 | +2.90+2.47% | 120.1090 | 120.80100 | 121.50116.40 | 20,6892.48 mill. | |
| Lang & Schwarz | 119.902024-06-24 | 116.60116.70 | +3.20+2.74% | 119.90- | 120.80- | 121.50116.20 | -- | |
| Cboe Europe CXE | 125.702024-05-09 | 125.20128.00 | -- | -- | -- | 125.70123.50 | 799,876.30 | |
| Nasdaq Other OTC | 125.10002024-05-30 | 125.1000148.0000 | -- | -- | -- | 125.1000125.1000 | 182,251.8000 | |
| Cboe Europe BXE | 120.902024-06-24 | 120.20115.10 | +5.80+5.04% | -- | -- | 121.10120.20 | 26331,711.30 | |
| Frankfurt | 120.70002024-06-24 | 116.9000116.3000 | +4.4000+3.78% | -- | -- | 121.1000116.4000 | 1,023122,044.4000 | |
| Cboe Europe DXE | 120.602024-06-24 | 120.00117.20 | +3.40+2.90% | -- | -- | 121.60117.60 | 23,0851.29 mill. | |
| Vienna Global Market | 120.602024-06-24 | 118.80117.20 | +3.40+2.90% | -- | -- | 120.60118.80 | 0- | |
| Xetra | 120.502024-06-24 | 120.20117.20 | +3.30+2.82% | -- | -- | 121.50117.40 | 84,04210.11 mill. | |
| Turquoise | 120.502024-06-24 | 119.90117.30 | +3.20+2.73% | -- | -- | 121.60117.40 | 2,228279,327.35 | |
| Berlin | 120.402024-06-24 | 116.80117.10 | +3.30+2.82% | -- | -- | 121.00116.80 | 5604.50 | |
| Hamburg | 120.402024-06-24 | 116.40116.00 | +4.40+3.79% | -- | -- | 120.40116.40 | 14417,337.60 | |
| Düsseldorf | 120.402024-06-24 | 116.40116.70 | +3.70+3.17% | -- | -- | 120.40116.40 | 00.00 | |
| Stuttgart | 120.3002024-06-24 | 116.500117.000 | +3.300+2.82% | -- | -- | 121.200116.500 | 2,403290,410.600 | |
| LSE International Off-book | 120.002024-06-24 | 120.20117.20 | +2.80+2.39% | -- | -- | 121.30118.70 | 1,371165,241 | |
| München | 116.902024-06-24 | 116.90116.60 | +0.30+0.26% | -- | -- | 116.90116.90 | 00.00 | |
| Hannover | 116.402024-06-24 | 116.40116.00 | +0.40+0.34% | -- | -- | 116.40116.40 | 00.00 | |
| London International | 107.752024-05-24 | 104.88105.55 | -- | -- | -- | 108.50104.60 | 3,356329,283.41 | |
| Cboe Europe CXE | 95.392023-06 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413,910.99 | |
| Cboe Europe DXE | 88.402023-06 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32,5961.67 mill. | |
| Turquoise | 88.302023-06 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2,991259,680.45 | |
| Cboe Europe BXE | 87.242023-06 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585,047.38 | |