VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 3/22/2023 9:39:55 PM | Chg. -1.300 | Volume | Bid9:39:55 PM | Ask9:39:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.200EUR | -0.83% | 4,399 Turnover: 693,070.250 |
155.100Bid Size: 100 | 156.200Ask Size: 100 | 71.79 bill.EUR | 4.79% | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 9:39:55 PM | 156.200 | 50 |
| 3/22/2023 | 9:25:57 PM | 156.200 | 1 |
| 3/22/2023 | 9:25:31 PM | 156.200 | 35 |
| 3/22/2023 | 9:07:29 PM | 156.200 | 2 |
| 3/22/2023 | 8:55:15 PM | 155.500 | 100 |
| 3/22/2023 | 8:53:48 PM | 156.550 | 150 |
| 3/22/2023 | 8:52:28 PM | 156.350 | 100 |
| 3/22/2023 | 8:11:55 PM | 156.000 | 126 |
| 3/22/2023 | 8:11:38 PM | 156.050 | 100 |
| 3/22/2023 | 8:06:11 PM | 156.900 | 30 |
| 3/22/2023 | 8:01:42 PM | 157.200 | 5 |
| 3/22/2023 | 7:43:42 PM | 156.800 | 3 |
| 3/22/2023 | 7:42:12 PM | 157.800 | 10 |
All quotes in EUR