VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 2024-04-16 9:18:29 PM | Chg. -2.000 | Volume | Bid9:18:36 PM | Ask9:18:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.500EUR | -1.39% | 3,999 Turnover: 568,536.300 |
141.500Bid Size: 110 | 142.500Ask Size: 110 | 66.7 bill.EUR | 6.33% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:18:29 PM | 141.500 | 1 |
| 2024-04-16 | 8:59:13 PM | 142.000 | 2 |
| 2024-04-16 | 8:41:16 PM | 142.000 | 3 |
| 2024-04-16 | 8:39:31 PM | 141.000 | 15 |
| 2024-04-16 | 7:58:09 PM | 142.000 | 14 |
| 2024-04-16 | 6:16:55 PM | 141.100 | 60 |
| 2024-04-16 | 6:09:14 PM | 142.000 | 10 |
| 2024-04-16 | 5:51:30 PM | 142.000 | 8 |
| 2024-04-16 | 5:39:53 PM | 141.500 | 110 |
| 2024-04-16 | 5:39:41 PM | 141.300 | 110 |
| 2024-04-16 | 5:38:19 PM | 141.300 | 110 |
| 2024-04-16 | 5:25:35 PM | 142.000 | 2 |
| 2024-04-16 | 5:18:04 PM | 141.800 | 4 |
All quotes in EUR
