TradeGate106.60015:49105.500105.000+1.600+1.52%106.500150106.600100106.600105.0002,456259,789.500 Lang & Schwarz106.50016:01105.100104.900+1.600+1.53%106.500-106.700-106.500104.800-- gettex106.40015:48105.300105.000+1.400+1.33%106.50094106.60094106.500104.8001,784188,943.500 Quotrix105.40009:36105.3000105.0000+0.4000+0.38%106.5000160106.6000160105.4000105.30001105.4000 London International107.8524/05/2024105.60105.30--105.201,250107.501,250107.90104.209,513942,787.04 Cboe Europe DXE106.4015:45105.90105.30+1.10+1.04%106.30168106.404106.60104.9014,314514,254.05 Xetra106.4015:45105.60105.00+1.40+1.33%106.20116106.4084106.60104.9032,9113.48 mill. Stuttgart106.30015:45105.200104.800+1.500+1.43%106.300160106.300160106.300105.100-- Turquoise106.3015:42106.00105.30+1.00+0.95%----106.50104.901,996211,400 Vienna Global Market106.009:05106.00105.20+0.80+0.76%105.0096107.6096106.00106.000- Düsseldorf106.0012:32105.40104.40+1.60+1.53%106.20100106.40100106.00105.1000.00 Frankfurt105.900014:51105.3000104.9000+1.0000+0.95%106.2000150106.4000150105.9000105.300036538,652 LSE International Off-book105.7015:29105.65105.01+0.69+0.66%105.201,250107.501,250106.30105.0014,5011.53 mill. Cboe Europe BXE105.3531/05/2024102.10102.30------105.35102.1056257,996.95 Berlin105.008:00105.00102.50+2.50+2.44%106.20150106.40150105.00105.0000.00 Hamburg105.008:16105.00103.10+1.90+1.84%106.2095106.4084105.00105.0000.00 München105.008:00105.00102.50+2.50+2.44%106.10150106.40150105.00105.0000.00 Hannover105.008:16105.00102.50+2.50+2.44%106.20116106.4084105.00105.0000.00 Nasdaq Other OTC102.500021/05/2024102.5000107.2500------102.5000102.500015810,250 Cboe Europe CXE102.4031/05/2024102.4093.48------102.40102.4017217,612.80