| gettex | 642,0002024. 06. 24. | 642,000640,000 | +2,000+0,31% | 642,0006 | 646,0006 | 644,000640,000 | 138 340 | |
| Quotrix | 640,00002024. 06. 24. | 652,0000640,0000 | 0,00000,00% | 636,00005 | 648,00005 | 652,0000640,0000 | 1640 | |
| TradeGate | 640,0002024. 06. 24. | 660,000640,000 | 0,0000,00% | 630,0005 | 648,0005 | 660,000636,000 | 10567 444 | |
| Lang & Schwarz | 636,0002024. 06. 24. | 638,000638,000 | -2,000-0,31% | 636,000- | 648,000- | 644,000636,000 | -- | |
| LSE International Off-book | 650,002024. 06. 24. | 650,00642,00 | +8,00+1,25% | -- | -- | 650,00650,00 | -- | |
| Hamburg | 646,002024. 06. 24. | 646,00646,00 | 0,000,00% | -- | -- | 646,00646,00 | 00.00 | |
| Xetra | 644,002024. 06. 24. | 642,00642,00 | +2,00+0,31% | -- | -- | 646,00638,00 | 291187 258 | |
| Turquoise | 644,002024. 06. 24. | 644,00645,00 | -1,00-0,16% | -- | -- | 644,00644,00 | 21 288 | |
| München | 644,002024. 06. 24. | 644,00644,00 | 0,000,00% | -- | -- | 644,00644,00 | 00.00 | |
| Hannover | 642,002024. 06. 24. | 642,00644,00 | -2,00-0,31% | -- | -- | 642,00642,00 | 00.00 | |
| Berlin | 642,002024. 06. 24. | 650,00642,00 | 0,000,00% | -- | -- | 650,00638,00 | 00.00 | |
| Frankfurt | 642,00002024. 06. 24. | 642,0000638,0000 | +4,0000+0,63% | -- | -- | 642,0000642,0000 | 00.0000 | |
| Stuttgart | 640,0002024. 06. 24. | 644,000638,000 | +2,000+0,31% | -- | -- | 644,000636,000 | 00.000 | |
| Cboe Europe DXE | 639,002024. 06. 24. | 638,00636,00 | +3,00+0,47% | -- | -- | 639,00638,00 | 31 915 | |
| Düsseldorf | 634,002024. 06. 24. | 644,00632,00 | +2,00+0,32% | -- | -- | 644,00634,00 | 00.00 | |
| London International | 614,002024. 05. 24. | 618,00618,00 | -- | -- | -- | 618,00604,00 | 2 2081,35 mill. | |
| Cboe Europe CXE | 587,002024. 01. 25. | 587,00325,00 | -- | -- | -- | 587,00587,00 | 63 522 | |
| Cboe Europe BXE | 587,002024. 03. 25. | 587,00580,00 | -- | -- | -- | 587,00587,00 | 148 218 | |