TradeGate | 257.001:51 PM | 256.00255.00 | +2.00+0.78% | 255.6030 | 256.8030 | 262.40254.20 | 1,244319,232.60 | |
Quotrix | 256.200010:41 AM | 257.0000255.4000 | +0.8000+0.31% | 255.600028 | 256.800028 | 262.4000256.2000 | 5213,382.8000 | |
gettex | 255.6001:50 PM | 258.400255.800 | -0.200-0.08% | 255.60020 | 256.80020 | 261.800254.000 | 21555,322.600 | |
Lang & Schwarz | 255.6001:53 PM | 256.000255.400 | +0.200+0.08% | 255.600- | 256.800- | 260.400253.600 | -- | |
London International | 331.002024-05-24 | 317.10322.20 | -- | 250.801,000 | 263.601,000 | 331.00317.29 | 2,548816,662.85 | |
Cboe Europe CXE | 317.402024-05-29 | 317.40344.80 | -- | -- | -- | 317.40317.40 | 1317.40 | |
Cboe Europe BXE | 292.702024-05-31 | 303.20343.00 | -- | -- | -- | 303.20292.70 | 12236,289.40 | |
Vienna Global Market | 257.809:05 AM | 257.80255.60 | +2.20+0.86% | 252.6036 | 258.0068 | 257.80257.80 | 0- | |
Hamburg | 256.008:16 AM | 256.00268.20 | -12.20-4.55% | 254.8040 | 255.602 | 256.00256.00 | 00.00 | |
Hannover | 256.008:16 AM | 256.00268.20 | -12.20-4.55% | 254.8040 | 255.602 | 256.00256.00 | 00.00 | |
München | 255.808:00 AM | 255.80268.20 | -12.40-4.62% | 254.8052 | 255.602 | 255.80255.80 | 00.00 | |
Stuttgart | 255.4001:30 PM | 256.000254.800 | +0.600+0.24% | 255.40030 | 255.40030 | 260.600254.400 | 4010,368 | |
Berlin | 255.201:26 PM | 256.00255.20 | 0.000.00% | 254.20120 | 256.20120 | 258.80254.80 | 3768 | |
Xetra | 254.801:34 PM | 256.40255.60 | -0.80-0.31% | 254.8052 | 255.602 | 262.00254.00 | 2,737701,623.40 | |
Cboe Europe DXE | 254.801:34 PM | 257.60255.40 | -0.60-0.23% | 254.203 | 255.606 | 260.40254.00 | 57977,660.90 | |
Düsseldorf | 254.4012:32 PM | 255.40254.80 | -0.40-0.16% | 254.8040 | 255.8040 | 260.40254.40 | 00.00 | |
LSE International Off-book | 254.0011:56 AM | 256.80255.60 | -1.60-0.63% | 250.801,000 | 263.601,000 | 262.00254.00 | 235,894 | |
Turquoise | 254.0012:56 PM | 258.80255.80 | -1.80-0.70% | -- | -- | 260.70254.00 | 15339,145.10 | |
Frankfurt | 254.000011:42 AM | 257.6000255.8000 | -1.8000-0.70% | 254.800036 | 255.600036 | 257.6000254.0000 | 18446,977.2000 | |
Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |