TradeGate257.001:51 PM256.00255.00+2.00+0.78%255.6030256.8030262.40254.201,244319,232.60
Quotrix256.200010:41 AM257.0000255.4000+0.8000+0.31%255.600028256.800028262.4000256.20005213,382.8000
gettex255.6001:50 PM258.400255.800-0.200-0.08%255.60020256.80020261.800254.00021555,322.600
Lang & Schwarz255.6001:53 PM256.000255.400+0.200+0.08%255.600-256.800-260.400253.600--
London International331.002024-05-24317.10322.20--250.801,000263.601,000331.00317.292,548816,662.85
Cboe Europe CXE317.402024-05-29317.40344.80------317.40317.401317.40
Cboe Europe BXE292.702024-05-31303.20343.00------303.20292.7012236,289.40
Vienna Global Market257.809:05 AM257.80255.60+2.20+0.86%252.6036258.0068257.80257.800-
Hamburg256.008:16 AM256.00268.20-12.20-4.55%254.8040255.602256.00256.0000.00
Hannover256.008:16 AM256.00268.20-12.20-4.55%254.8040255.602256.00256.0000.00
München255.808:00 AM255.80268.20-12.40-4.62%254.8052255.602255.80255.8000.00
Stuttgart255.4001:30 PM256.000254.800+0.600+0.24%255.40030255.40030260.600254.4004010,368
Berlin255.201:26 PM256.00255.200.000.00%254.20120256.20120258.80254.803768
Xetra254.801:34 PM256.40255.60-0.80-0.31%254.8052255.602262.00254.002,737701,623.40
Cboe Europe DXE254.801:34 PM257.60255.40-0.60-0.23%254.203255.606260.40254.0057977,660.90
Düsseldorf254.4012:32 PM255.40254.80-0.40-0.16%254.8040255.8040260.40254.4000.00
LSE International Off-book254.0011:56 AM256.80255.60-1.60-0.63%250.801,000263.601,000262.00254.00235,894
Turquoise254.0012:56 PM258.80255.80-1.80-0.70%----260.70254.0015339,145.10
Frankfurt254.000011:42 AM257.6000255.8000-1.8000-0.70%254.800036255.600036257.6000254.000018446,977.2000
Nasdaq Other OTC149.73002023-09-25149.7300124.3300------149.7300149.730010014,973