HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-04-29 4:32:08 PM | Chg. -3.00 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.00EUR | -1.21% | 0 Turnover: 0.00 |
244.80Bid Size: 40 | 248.40Ask Size: 40 | 1.64 bill.EUR | - | 81.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:32:08 PM | 245.00 | 0 |
| 2024-04-29 | 12:31:32 PM | 244.40 | 0 |
| 2024-04-29 | 9:32:11 AM | 248.60 | 0 |
| 2024-04-29 | 8:10:07 AM | 248.40 | 0 |
| 2024-04-26 | 7:32:24 PM | 248.00 | 0 |
| 2024-04-26 | 4:32:10 PM | 249.80 | 0 |
| 2024-04-26 | 12:32:07 PM | 247.20 | 0 |
| 2024-04-26 | 9:32:09 AM | 244.80 | 0 |
| 2024-04-25 | 7:32:23 PM | 241.00 | 0 |
| 2024-04-25 | 4:32:09 PM | 243.60 | 0 |
| 2024-04-25 | 12:32:09 PM | 247.20 | 0 |
| 2024-04-25 | 9:32:09 AM | 248.00 | 0 |
| 2024-04-25 | 8:10:05 AM | 250.40 | 0 |
All quotes in EUR
